AZTEC Historical Data

AZTEC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.0247
-0.05%
$ 71.06 million $ 38.07 million
Mar 17, 10 AM $ 0.0247
-0.55%
$ 71.09 million $ 40.8 million
Mar 17, 9 AM $ 0.0248
-1.08%
$ 71.49 million $ 47.03 million
Mar 17, 8 AM $ 0.0251
+0.09%
$ 72.28 million $ 47.45 million
Mar 17, 7 AM $ 0.0251
+0.41%
$ 72.2 million $ 47.15 million
Mar 17, 6 AM $ 0.025
+0.66%
$ 71.91 million $ 46.95 million
Mar 17, 5 AM $ 0.0248
-0.44%
$ 71.43 million $ 46.71 million
Mar 17, 4 AM $ 0.0249
-1.06%
$ 71.74 million $ 47.07 million
Mar 17, 3 AM $ 0.0252
-1.46%
$ 72.51 million $ 47.35 million
Mar 17, 2 AM $ 0.0256
-2.22%
$ 73.58 million $ 47.79 million
Mar 17, 1 AM $ 0.0261
+0.80%
$ 75.26 million $ 47.91 million
Mar 17, 12 AM $ 0.0259
-2.05%
$ 74.66 million $ 47 million
Mar 16, 11 PM $ 0.0265
-0.22%
$ 76.23 million $ 42.68 million
Mar 16, 10 PM $ 0.0265
-1.00%
$ 76.39 million $ 41.95 million
Mar 16, 9 PM $ 0.0268
+0.17%
$ 77.17 million $ 41.82 million
Mar 16, 8 PM $ 0.0268
+0.85%
$ 77.04 million $ 41.27 million
Mar 16, 7 PM $ 0.0265
+0.96%
$ 76.4 million $ 40.59 million
Mar 16, 6 PM $ 0.0263
-0.40%
$ 75.67 million $ 39.97 million
Mar 16, 5 PM $ 0.0264
+1.78%
$ 75.97 million $ 39.56 million
Mar 16, 4 PM $ 0.0259
+1.02%
$ 74.64 million $ 38.58 million
Mar 16, 3 PM $ 0.0257
-0.08%
$ 73.93 million $ 37.78 million
Mar 16, 2 PM $ 0.0257
-0.67%
$ 73.99 million $ 34.31 million
Mar 16, 1 PM $ 0.0259
+4.85%
$ 74.75 million $ 31.51 million
Mar 16, 12 PM $ 0.0247
+1.00%
$ 71.06 million $ 18.5 million
Mar 16, 11 AM $ 0.0244
-2.17%
$ 70.36 million $ 17.8 million
Mar 16, 10 AM $ 0.025
+3.19%
$ 71.92 million $ 15.58 million
Mar 16, 9 AM $ 0.0242
+0.76%
$ 69.7 million $ 8.92 million
Mar 16, 8 AM $ 0.024
-0.61%
$ 69.2 million $ 9.07 million
Mar 16, 7 AM $ 0.0242
-0.05%
$ 69.63 million $ 9.36 million
Mar 16, 6 AM $ 0.0242
-0.69%
$ 69.65 million $ 9.21 million
Mar 16, 5 AM $ 0.0243
+0.02%
$ 70.11 million $ 9.07 million
Mar 16, 4 AM $ 0.0243
+2.03%
$ 70.1 million $ 8.7 million
Mar 16, 3 AM $ 0.0239
+1.84%
$ 68.7 million $ 8.16 million
Mar 16, 2 AM $ 0.0234
-0.87%
$ 67.46 million $ 7.74 million
Mar 16, 1 AM $ 0.0236
+0.18%
$ 68.05 million $ 7.74 million
Mar 16, 12 AM $ 0.0236
-0.87%
$ 67.93 million $ 7.73 million
Mar 15, 11 PM $ 0.0238
-0.66%
$ 68.54 million $ 7.46 million
Mar 15, 10 PM $ 0.024
+1.79%
$ 68.99 million $ 7.32 million
Mar 15, 9 PM $ 0.0235
+0.17%
$ 67.78 million $ 6.92 million
Mar 15, 8 PM $ 0.0235
+0.19%
$ 67.7 million $ 6.89 million
Mar 15, 7 PM $ 0.0235
+0.34%
$ 67.57 million $ 6.89 million
Mar 15, 6 PM $ 0.0234
-1.00%
$ 67.34 million $ 6.89 million
Mar 15, 5 PM $ 0.0236
+0.83%
$ 68.02 million $ 6.85 million
Mar 15, 4 PM $ 0.0234
+0.29%
$ 67.46 million $ 6.84 million
Mar 15, 3 PM $ 0.0234
-0.16%
$ 67.26 million $ 6.8 million
Mar 15, 2 PM $ 0.0234
-0.36%
$ 67.36 million $ 7.04 million
Mar 15, 1 PM $ 0.0235
-0.24%
$ 67.6 million $ 7.27 million
Mar 15, 12 PM $ 0.0235
-0.30%
$ 67.77 million $ 7.24 million
Mar 15, 11 AM $ 0.0236
-1.86%
$ 67.97 million $ 7.13 million
Mar 15, 10 AM $ 0.0241
+1.60%
$ 69.26 million $ 6.94 million