AZTEC Historical Data

AZTEC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $ 0.0133
+0.05%
$ 39.16 million $ 1.61 million
Jun 27, 3 AM $ 0.0133
-0.81%
$ 39.14 million $ 3.55 million
Jun 27, 2 AM $ 0.0134
+0.85%
$ 39.45 million $ 3.7 million
Jun 27, 1 AM $ 0.0133
-0.21%
$ 39.12 million $ 3.86 million
Jun 27, 12 AM $ 0.0133
+0.23%
$ 39.21 million $ 3.92 million
Jun 26, 11 PM $ 0.0133
+0.39%
$ 39.1 million $ 3.97 million
Jun 26, 10 PM $ 0.0132
-0.60%
$ 38.95 million $ 4.08 million
Jun 26, 9 PM $ 0.0133
+0.09%
$ 39.19 million $ 4.09 million
Jun 26, 8 PM $ 0.0133
-0.71%
$ 39.15 million $ 4.13 million
Jun 26, 7 PM $ 0.0134
+0.48%
$ 39.43 million $ 4.13 million
Jun 26, 6 PM $ 0.0133
-0.67%
$ 39.24 million $ 4.15 million
Jun 26, 5 PM $ 0.0134
+0.83%
$ 39.57 million $ 4.21 million
Jun 26, 4 PM $ 0.0133
+2.16%
$ 39.24 million $ 4.27 million
Jun 26, 3 PM $ 0.0132
+1.16%
$ 38.94 million $ 4.3 million
Jun 26, 2 PM $ 0.0131
-1.04%
$ 38.49 million $ 4.89 million
Jun 26, 1 PM $ 0.0132
+2.95%
$ 38.9 million $ 5.42 million
Jun 26, 12 PM $ 0.0128
-1.28%
$ 37.78 million $ 5.73 million
Jun 26, 11 AM $ 0.013
-0.20%
$ 38.19 million $ 5.89 million
Jun 26, 10 AM $ 0.013
-0.84%
$ 38.23 million $ 6.02 million
Jun 26, 9 AM $ 0.0131
-1.43%
$ 38.53 million $ 6.14 million
Jun 26, 8 AM $ 0.0133
-1.06%
$ 39.09 million $ 6.19 million
Jun 26, 7 AM $ 0.0132
-0.25%
$ 38.91 million $ 6.15 million
Jun 26, 6 AM $ 0.0132
+1.22%
$ 39.01 million $ 6.09 million
Jun 26, 5 AM $ 0.0131
+0.39%
$ 38.53 million $ 6.06 million
Jun 26, 4 AM $ 0.0131
+2.23%
$ 38.66 million $ 6.18 million
Jun 26, 3 AM $ 0.0128
+1.49%
$ 37.81 million $ 6.14 million
Jun 26, 2 AM $ 0.0126
-3.75%
$ 37.26 million $ 6 million
Jun 26, 1 AM $ 0.0131
-0.69%
$ 38.62 million $ 5.87 million
Jun 26, 12 AM $ 0.0132
-0.77%
$ 38.89 million $ 5.86 million
Jun 25, 11 PM $ 0.0133
+0.81%
$ 39.19 million $ 5.86 million
Jun 25, 10 PM $ 0.0132
-0.91%
$ 38.87 million $ 5.77 million
Jun 25, 9 PM $ 0.0133
+1.56%
$ 39.22 million $ 5.81 million
Jun 25, 8 PM $ 0.0131
+0.62%
$ 38.62 million $ 5.85 million
Jun 25, 7 PM $ 0.013
-0.47%
$ 38.38 million $ 6.04 million
Jun 25, 6 PM $ 0.0131
-0.90%
$ 38.56 million $ 6.13 million
Jun 25, 5 PM $ 0.0132
+1.20%
$ 38.91 million $ 6.54 million
Jun 25, 4 PM $ 0.0131
-0.88%
$ 38.45 million $ 6.91 million
Jun 25, 3 PM $ 0.0132
+0.45%
$ 38.79 million $ 7.2 million
Jun 25, 2 PM $ 0.0132
+3.86%
$ 38.74 million $ 6.79 million
Jun 25, 1 PM $ 0.0127
-8.21%
$ 37.3 million $ 6.43 million
Jun 25, 12 PM $ 0.0138
+0.37%
$ 40.63 million $ 6.3 million
Jun 25, 11 AM $ 0.0137
-0.20%
$ 40.48 million $ 6.03 million
Jun 25, 10 AM $ 0.0138
-0.92%
$ 40.62 million $ 5.93 million
Jun 25, 9 AM $ 0.0139
+1.00%
$ 41 million $ 5.77 million
Jun 25, 8 AM $ 0.0138
-0.44%
$ 40.59 million $ 5.71 million
Jun 25, 7 AM $ 0.0138
+0.61%
$ 40.77 million $ 5.73 million
Jun 25, 6 AM $ 0.0138
-0.58%
$ 40.53 million $ 5.68 million
Jun 25, 5 AM $ 0.0138
+1.28%
$ 40.77 million $ 5.62 million
Jun 25, 4 AM $ 0.0137
+0.01%
$ 40.25 million $ 5.47 million
Jun 25, 3 AM $ 0.0136
-0.18%
$ 40.16 million $ 5.48 million