AZTEC Historical Data

AZTEC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $ 0.0136
-0.18%
$ 40.16 million $ 5.48 million
Jun 25, 2 AM $ 0.0135
-1.18%
$ 39.89 million $ 5.52 million
Jun 25, 1 AM $ 0.0137
-0.09%
$ 40.37 million $ 5.53 million
Jun 25, 12 AM $ 0.0137
-0.56%
$ 40.41 million $ 5.56 million
Jun 24, 11 PM $ 0.0138
+0.67%
$ 40.63 million $ 5.74 million
Jun 24, 10 PM $ 0.0137
-0.76%
$ 40.36 million $ 5.73 million
Jun 24, 9 PM $ 0.0138
+0.31%
$ 40.67 million $ 5.71 million
Jun 24, 8 PM $ 0.0138
+2.89%
$ 40.55 million $ 5.65 million
Jun 24, 7 PM $ 0.0134
+0.71%
$ 39.41 million $ 5.42 million
Jun 24, 6 PM $ 0.0132
+0.61%
$ 39.03 million $ 5.35 million
Jun 24, 5 PM $ 0.0132
-1.20%
$ 38.92 million $ 4.88 million
Jun 24, 4 PM $ 0.0135
-2.89%
$ 39.68 million $ 4.48 million
Jun 24, 3 PM $ 0.0139
-1.44%
$ 40.86 million $ 4.13 million
Jun 24, 2 PM $ 0.0141
-0.36%
$ 41.46 million $ 4 million
Jun 24, 1 PM $ 0.0141
-2.12%
$ 41.61 million $ 3.88 million
Jun 24, 12 PM $ 0.0144
-0.82%
$ 42.31 million $ 3.76 million
Jun 24, 11 AM $ 0.0146
+0.92%
$ 43.01 million $ 3.86 million
Jun 24, 10 AM $ 0.0145
-0.52%
$ 42.61 million $ 3.82 million
Jun 24, 9 AM $ 0.0145
-0.35%
$ 42.84 million $ 3.83 million
Jun 24, 8 AM $ 0.0146
-0.06%
$ 42.99 million $ 3.9 million
Jun 24, 7 AM $ 0.0146
-0.54%
$ 43.02 million $ 4.55 million
Jun 24, 6 AM $ 0.0147
+0.98%
$ 43.25 million $ 4.71 million
Jun 24, 5 AM $ 0.0145
-0.62%
$ 42.83 million $ 5.08 million
Jun 24, 4 AM $ 0.0146
+1.31%
$ 43.1 million $ 5.19 million
Jun 24, 3 AM $ 0.0144
+0.11%
$ 42.54 million $ 5.18 million
Jun 24, 2 AM $ 0.0144
-1.82%
$ 42.49 million $ 5.12 million
Jun 24, 1 AM $ 0.0147
+0.92%
$ 43.28 million $ 5.09 million
Jun 24, 12 AM $ 0.0146
+0.64%
$ 42.89 million $ 5.09 million
Jun 23, 11 PM $ 0.0145
+0.15%
$ 42.61 million $ 4.93 million
Jun 23, 10 PM $ 0.0144
-0.37%
$ 42.55 million $ 4.96 million
Jun 23, 9 PM $ 0.0145
+0.23%
$ 42.71 million $ 5 million
Jun 23, 8 PM $ 0.0144
+0.02%
$ 42.49 million $ 5 million
Jun 23, 7 PM $ 0.0143
-0.27%
$ 42.22 million $ 5.03 million
Jun 23, 6 PM $ 0.0144
+0.54%
$ 42.33 million $ 5.04 million
Jun 23, 5 PM $ 0.0143
-0.45%
$ 42.11 million $ 5.08 million
Jun 23, 4 PM $ 0.0144
-0.38%
$ 42.29 million $ 5.11 million
Jun 23, 3 PM $ 0.0144
+1.31%
$ 42.46 million $ 5.16 million
Jun 23, 2 PM $ 0.0142
-1.36%
$ 41.91 million $ 5.3 million
Jun 23, 1 PM $ 0.0144
+1.09%
$ 42.49 million $ 5.49 million
Jun 23, 12 PM $ 0.0143
-0.09%
$ 42.03 million $ 5.73 million
Jun 23, 11 AM $ 0.0143
+2.84%
$ 42.07 million $ 6.02 million
Jun 23, 10 AM $ 0.0139
-3.10%
$ 40.91 million $ 6.35 million
Jun 23, 9 AM $ 0.0143
+0.16%
$ 42.22 million $ 6.36 million
Jun 23, 8 AM $ 0.0143
-1.54%
$ 42.15 million $ 6.3 million
Jun 23, 7 AM $ 0.0141
-2.25%
$ 41.63 million $ 5.75 million
Jun 23, 6 AM $ 0.0145
-0.67%
$ 42.59 million $ 5.7 million
Jun 23, 5 AM $ 0.0145
-3.88%
$ 42.83 million $ 1.65 million
Jun 23, 4 AM $ 0.0151
-0.20%
$ 44.55 million $ 5.47 million
Jun 23, 3 AM $ 0.0152
+1.39%
$ 44.64 million $ 5.53 million
Jun 23, 2 AM $ 0.0149
+2.02%
$ 44.03 million $ 1.62 million