AZTEC Historical Data

AZTEC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.0235
-0.24%
$ 67.6 million $ 7.27 million
Mar 15, 12 PM $ 0.0235
-0.30%
$ 67.77 million $ 7.24 million
Mar 15, 11 AM $ 0.0236
-1.86%
$ 67.97 million $ 7.13 million
Mar 15, 10 AM $ 0.0241
+1.60%
$ 69.26 million $ 6.94 million
Mar 15, 9 AM $ 0.0237
+1.04%
$ 68.17 million $ 6.45 million
Mar 15, 8 AM $ 0.0234
+1.32%
$ 67.47 million $ 6.32 million
Mar 15, 7 AM $ 0.0231
+0.00%
$ 66.59 million $ 5.88 million
Mar 15, 6 AM $ 0.0231
+0.40%
$ 66.59 million $ 5.84 million
Mar 15, 5 AM $ 0.023
-0.05%
$ 66.31 million $ 5.85 million
Mar 15, 4 AM $ 0.023
+0.03%
$ 66.34 million $ 5.82 million
Mar 15, 3 AM $ 0.023
-0.69%
$ 66.33 million $ 5.97 million
Mar 15, 2 AM $ 0.0232
+1.46%
$ 66.79 million $ 6.93 million
Mar 15, 1 AM $ 0.0229
+0.15%
$ 65.83 million $ 7.05 million
Mar 15, 12 AM $ 0.0228
-2.37%
$ 65.73 million $ 7.42 million
Mar 14, 11 PM $ 0.0234
+0.23%
$ 67.33 million $ 7.42 million
Mar 14, 10 PM $ 0.0233
-0.08%
$ 67.17 million $ 7.43 million
Mar 14, 9 PM $ 0.0233
-0.59%
$ 67.22 million $ 7.58 million
Mar 14, 8 PM $ 0.0235
+1.25%
$ 67.62 million $ 7.66 million
Mar 14, 7 PM $ 0.0232
+0.01%
$ 66.77 million $ 7.63 million
Mar 14, 6 PM $ 0.0232
-0.09%
$ 66.76 million $ 7.76 million
Mar 14, 5 PM $ 0.0232
-0.21%
$ 66.82 million $ 7.83 million
Mar 14, 4 PM $ 0.0233
-0.67%
$ 66.96 million $ 7.96 million
Mar 14, 3 PM $ 0.0234
+0.24%
$ 67.42 million $ 8.13 million
Mar 14, 2 PM $ 0.0234
-0.86%
$ 67.26 million $ 8.6 million
Mar 14, 1 PM $ 0.0236
+1.70%
$ 67.84 million $ 8.9 million
Mar 14, 12 PM $ 0.0232
-0.20%
$ 66.69 million $ 9.01 million
Mar 14, 11 AM $ 0.0232
+1.61%
$ 66.83 million $ 9.22 million
Mar 14, 10 AM $ 0.0228
+0.24%
$ 65.77 million $ 9.26 million
Mar 14, 9 AM $ 0.0228
-0.05%
$ 65.61 million $ 9.32 million
Mar 14, 8 AM $ 0.0228
-0.06%
$ 65.64 million $ 9.36 million
Mar 14, 7 AM $ 0.0228
-0.03%
$ 65.68 million $ 9.69 million
Mar 14, 6 AM $ 0.0228
-1.02%
$ 65.7 million $ 9.89 million
Mar 14, 5 AM $ 0.0231
+0.76%
$ 66.38 million $ 10.18 million
Mar 14, 4 AM $ 0.0229
-2.03%
$ 65.88 million $ 10.35 million
Mar 14, 3 AM $ 0.0234
+1.13%
$ 67.28 million $ 10.33 million
Mar 14, 2 AM $ 0.0231
+0.08%
$ 66.53 million $ 9.48 million
Mar 14, 1 AM $ 0.0231
+2.68%
$ 66.48 million $ 9.54 million
Mar 14, 12 AM $ 0.0225
+0.26%
$ 64.75 million $ 9.45 million
Mar 13, 11 PM $ 0.0224
+0.48%
$ 64.58 million $ 10.34 million
Mar 13, 10 PM $ 0.0223
-0.64%
$ 64.27 million $ 10.64 million
Mar 13, 9 PM $ 0.0225
+0.09%
$ 64.69 million $ 11.13 million
Mar 13, 8 PM $ 0.0224
+0.51%
$ 64.64 million $ 11.25 million
Mar 13, 7 PM $ 0.0223
-0.16%
$ 64.31 million $ 11.47 million
Mar 13, 6 PM $ 0.0224
-0.88%
$ 64.43 million $ 11.57 million
Mar 13, 5 PM $ 0.0226
-0.73%
$ 64.99 million $ 11.71 million
Mar 13, 4 PM $ 0.0227
-0.04%
$ 65.47 million $ 11.71 million
Mar 13, 3 PM $ 0.0228
+0.93%
$ 65.52 million $ 11.77 million
Mar 13, 2 PM $ 0.0225
-2.42%
$ 64.93 million $ 12.07 million
Mar 13, 1 PM $ 0.0231
+0.74%
$ 66.54 million $ 12.17 million
Mar 13, 12 PM $ 0.0229
+0.54%
$ 66.05 million $ 12.38 million