AZTEC Historical Data

AZTEC Page 16
Download
Date Close Price change Market cap Trading volume
2:13 AM $ 0.022
+0.03%
$ 63.24 million $ 6.28 million
2:12 AM $ 0.022
+0.01%
$ 63.24 million $ 6.29 million
2:11 AM $ 0.022
-0.11%
$ 63.24 million $ 6.29 million
2:10 AM $ 0.022
-0.07%
$ 63.24 million $ 6.29 million
2:09 AM $ 0.022
-0.05%
$ 63.33 million $ 6.29 million
2:08 AM $ 0.022
+0.07%
$ 63.33 million $ 6.31 million
2:07 AM $ 0.022
+0.09%
$ 63.33 million $ 6.31 million
2:06 AM $ 0.022
-0.14%
$ 63.33 million $ 6.32 million
2:05 AM $ 0.022
-0.08%
$ 63.33 million $ 6.32 million
2:04 AM $ 0.022
+0.04%
$ 63.41 million $ 6.35 million
2:03 AM $ 0.022
-0.01%
$ 63.41 million $ 6.36 million
2:02 AM $ 0.022
-0.06%
$ 63.41 million $ 6.37 million
2:01 AM $ 0.022
-0.07%
$ 63.41 million $ 6.37 million
2:00 AM $ 0.022
+0.03%
$ 63.41 million $ 6.38 million
1:59 AM $ 0.022
+0.04%
$ 63.45 million $ 6.38 million
1:58 AM $ 0.022
-0.07%
$ 63.45 million $ 6.38 million
1:57 AM $ 0.022
+0.02%
$ 63.45 million $ 6.38 million
1:56 AM $ 0.022
+0.13%
$ 63.45 million $ 6.38 million
1:55 AM $ 0.022
+0.03%
$ 63.45 million $ 6.38 million
1:54 AM $ 0.022
+0.05%
$ 63.37 million $ 6.37 million
1:53 AM $ 0.022
-0.03%
$ 63.37 million $ 6.38 million
1:52 AM $ 0.022
-0.04%
$ 63.37 million $ 6.38 million
1:51 AM $ 0.022
+0.02%
$ 63.37 million $ 6.38 million
1:50 AM $ 0.022
+0.02%
$ 63.37 million $ 6.39 million
1:49 AM $ 0.022
-0.13%
$ 63.35 million $ 6.4 million
1:48 AM $ 0.022
-0.32%
$ 63.35 million $ 6.4 million
1:47 AM $ 0.0221
-0.07%
$ 63.35 million $ 6.4 million
1:46 AM $ 0.0221
+0.01%
$ 63.35 million $ 6.4 million
1:45 AM $ 0.0221
-0.08%
$ 63.35 million $ 6.41 million
1:44 AM $ 0.0221
-0.06%
$ 63.72 million $ 6.42 million
1:43 AM $ 0.0221
-0.05%
$ 63.72 million $ 6.43 million
1:42 AM $ 0.0222
+0.05%
$ 63.72 million $ 6.44 million
1:41 AM $ 0.0221
-0.01%
$ 63.72 million $ 6.44 million
1:40 AM $ 0.0221
+0.05%
$ 63.72 million $ 6.44 million
1:39 AM $ 0.0221
-0.11%
$ 63.75 million $ 6.44 million
1:38 AM $ 0.0222
+0.01%
$ 63.75 million $ 6.45 million
1:37 AM $ 0.0222
-0.01%
$ 63.75 million $ 6.45 million
1:36 AM $ 0.0222
+0.00%
$ 63.75 million $ 6.45 million
1:35 AM $ 0.0222
-0.10%
$ 63.75 million $ 6.45 million
1:34 AM $ 0.0222
-0.12%
$ 63.88 million $ 6.58 million
1:33 AM $ 0.0222
+0.01%
$ 63.88 million $ 6.6 million
1:32 AM $ 0.0222
+0.06%
$ 63.88 million $ 6.6 million
1:31 AM $ 0.0222
-0.09%
$ 63.88 million $ 6.6 million
1:30 AM $ 0.0222
-0.13%
$ 63.88 million $ 6.62 million
1:29 AM $ 0.0222
-0.14%
$ 64.04 million $ 6.63 million
1:28 AM $ 0.0223
-0.01%
$ 64.04 million $ 6.64 million
1:27 AM $ 0.0223
-0.03%
$ 64.04 million $ 6.65 million
1:26 AM $ 0.0223
+0.00%
$ 64.04 million $ 6.66 million
1:25 AM $ 0.0223
-0.01%
$ 64.04 million $ 6.67 million
1:24 AM $ 0.0223
-0.06%
$ 64.18 million $ 6.67 million