Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AZTEC Historical Data

AZTEC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 6 AM $0.0138
+0.35%
$41.17 million $3.14 million
Aug 22, 5 AM $0.0137
-6.42%
$41.03 million $3.11 million
Aug 22, 4 AM $0.0146
-0.35%
$43.84 million $2.59 million
Aug 22, 3 AM $0.0147
+0.58%
$44 million $2.59 million
Aug 22, 2 AM $0.0146
+0.58%
$43.74 million $2.58 million
Aug 22, 1 AM $0.0145
+0.17%
$43.49 million $2.54 million
Aug 22, 12 AM $0.0145
-0.11%
$43.42 million $2.57 million
Aug 21, 11 PM $0.0145
+0.31%
$43.47 million $2.56 million
Aug 21, 10 PM $0.0145
+0.34%
$43.33 million $2.47 million
Aug 21, 9 PM $0.0144
+2.40%
$43.19 million $2.33 million
Aug 21, 8 PM $0.0141
+2.03%
$42.17 million $2.18 million
Aug 21, 7 PM $0.0138
-0.38%
$41.33 million $2.08 million
Aug 21, 6 PM $0.0139
-0.40%
$41.49 million $2.06 million
Aug 21, 5 PM $0.0139
-0.45%
$41.66 million $2.04 million
Aug 21, 4 PM $0.014
+0.40%
$41.85 million $1.98 million
Aug 21, 3 PM $0.0139
+0.58%
$41.68 million $1.87 million
Aug 21, 2 PM $0.0138
+0.49%
$41.45 million $1.92 million
Aug 21, 1 PM $0.0138
-0.45%
$41.25 million $1.97 million
Aug 21, 12 PM $0.0138
+1.71%
$41.44 million $1.98 million
Aug 21, 11 AM $0.0136
-1.02%
$40.74 million $1.92 million
Aug 21, 10 AM $0.0138
+0.88%
$41.16 million $1.87 million
Aug 21, 9 AM $0.0136
-1.38%
$40.81 million $1.87 million
Aug 21, 8 AM $0.0138
+2.86%
$41.38 million $1.87 million
Aug 21, 7 AM $0.0134
-1.99%
$40.23 million $1.86 million
Aug 21, 6 AM $0.0137
+0.37%
$41.05 million $1.78 million
Aug 21, 5 AM $0.0137
+0.07%
$40.89 million $1.76 million
Aug 21, 4 AM $0.0137
-1.15%
$40.86 million $1.74 million
Aug 21, 3 AM $0.0138
+0.79%
$41.34 million $1.7 million
Aug 21, 2 AM $0.0137
-0.80%
$41.01 million $1.71 million
Aug 21, 1 AM $0.0138
+0.46%
$41.34 million $1.7 million
Aug 21, 12 AM $0.0138
+1.08%
$40.61 million $1.67 million
Aug 20, 11 PM $0.0136
+0.88%
$40.17 million $1.66 million
Aug 20, 10 PM $0.0135
+0.29%
$39.83 million $1.68 million
Aug 20, 9 PM $0.0134
-0.39%
$39.71 million $1.75 million
Aug 20, 8 PM $0.0135
-0.38%
$39.87 million $1.95 million
Aug 20, 7 PM $0.0136
+0.47%
$40.02 million $2.03 million
Aug 20, 6 PM $0.0135
-1.54%
$39.83 million $2.05 million
Aug 20, 5 PM $0.0137
-0.06%
$40.46 million $2.03 million
Aug 20, 4 PM $0.0137
+0.87%
$40.48 million $2.07 million
Aug 20, 3 PM $0.0136
+1.69%
$40.13 million $2.17 million
Aug 20, 2 PM $0.0134
-0.53%
$39.47 million $2.52 million
Aug 20, 1 PM $0.0134
-0.81%
$39.68 million $2.61 million
Aug 20, 12 PM $0.0135
-0.75%
$40 million $2.6 million
Aug 20, 11 AM $0.0136
+1.32%
$40.31 million $2.61 million
Aug 20, 10 AM $0.0135
-1.40%
$39.78 million $2.6 million
Aug 20, 9 AM $0.0137
+1.89%
$40.35 million $2.54 million
Aug 20, 8 AM $0.0134
+0.66%
$39.6 million $2.43 million
Aug 20, 7 AM $0.0133
-0.23%
$39.33 million $2.35 million
Aug 20, 6 AM $0.0134
+0.57%
$39.43 million $2.46 million
Aug 20, 5 AM $0.0133
+0.15%
$39.2 million $2.69 million