AZTEC Historical Data

AZTEC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.0231
+0.74%
$ 66.54 million $ 12.17 million
Mar 13, 12 PM $ 0.0229
+0.54%
$ 66.05 million $ 12.38 million
Mar 13, 11 AM $ 0.0228
-1.52%
$ 65.69 million $ 12.9 million
Mar 13, 10 AM $ 0.0232
+0.30%
$ 66.7 million $ 13.26 million
Mar 13, 9 AM $ 0.0231
+0.02%
$ 66.51 million $ 13.35 million
Mar 13, 8 AM $ 0.0231
-1.63%
$ 66.5 million $ 13.58 million
Mar 13, 7 AM $ 0.0235
+0.29%
$ 67.6 million $ 13.61 million
Mar 13, 6 AM $ 0.0234
-1.53%
$ 67.4 million $ 13.46 million
Mar 13, 5 AM $ 0.0238
+0.66%
$ 68.44 million $ 13.21 million
Mar 13, 4 AM $ 0.0236
-0.54%
$ 67.99 million $ 12.96 million
Mar 13, 3 AM $ 0.0237
-0.15%
$ 68.35 million $ 12.85 million
Mar 13, 2 AM $ 0.0238
+0.27%
$ 68.45 million $ 12.62 million
Mar 13, 1 AM $ 0.0237
-0.08%
$ 68.26 million $ 12.3 million
Mar 13, 12 AM $ 0.0237
+0.24%
$ 68.31 million $ 11.82 million
Mar 12, 11 PM $ 0.0237
-1.03%
$ 68.15 million $ 10.76 million
Mar 12, 10 PM $ 0.0239
+2.02%
$ 68.85 million $ 10.28 million
Mar 12, 9 PM $ 0.0234
+0.04%
$ 67.5 million $ 9.56 million
Mar 12, 8 PM $ 0.0234
+0.15%
$ 67.47 million $ 9.33 million
Mar 12, 7 PM $ 0.0234
+1.11%
$ 67.37 million $ 9.01 million
Mar 12, 6 PM $ 0.0231
+0.18%
$ 66.63 million $ 8.78 million
Mar 12, 5 PM $ 0.0231
-0.07%
$ 66.51 million $ 8.67 million
Mar 12, 4 PM $ 0.0231
+1.01%
$ 66.56 million $ 8.7 million
Mar 12, 3 PM $ 0.0229
+0.96%
$ 65.89 million $ 8.59 million
Mar 12, 2 PM $ 0.0227
+0.02%
$ 65.27 million $ 8.55 million
Mar 12, 1 PM $ 0.0227
-2.88%
$ 65.25 million $ 8.19 million
Mar 12, 12 PM $ 0.0233
+0.57%
$ 67.2 million $ 7.78 million
Mar 12, 11 AM $ 0.0232
+0.58%
$ 66.82 million $ 6.93 million
Mar 12, 10 AM $ 0.0231
+2.68%
$ 66.4 million $ 6.39 million
Mar 12, 9 AM $ 0.0225
+0.50%
$ 64.67 million $ 5.92 million
Mar 12, 8 AM $ 0.0223
+2.06%
$ 64.35 million $ 5.46 million
Mar 12, 7 AM $ 0.0219
+1.24%
$ 63.07 million $ 5.21 million
Mar 12, 6 AM $ 0.0216
+0.66%
$ 62.29 million $ 5.16 million
Mar 12, 5 AM $ 0.0215
-0.56%
$ 61.88 million $ 5.13 million
Mar 12, 4 AM $ 0.0216
+0.02%
$ 62.23 million $ 5.21 million
Mar 12, 3 AM $ 0.0216
-0.11%
$ 62.23 million $ 5.31 million
Mar 12, 2 AM $ 0.0216
-0.58%
$ 62.3 million $ 5.4 million
Mar 12, 1 AM $ 0.0218
-1.38%
$ 62.66 million $ 5.62 million
Mar 12, 12 AM $ 0.0221
+1.05%
$ 63.54 million $ 5.71 million
Mar 11, 11 PM $ 0.0218
-0.26%
$ 62.88 million $ 5.69 million
Mar 11, 10 PM $ 0.0219
-0.22%
$ 63.04 million $ 5.71 million
Mar 11, 9 PM $ 0.0219
+0.30%
$ 63.18 million $ 5.71 million
Mar 11, 8 PM $ 0.0219
+0.48%
$ 62.99 million $ 5.7 million
Mar 11, 7 PM $ 0.0218
-0.59%
$ 62.69 million $ 5.67 million
Mar 11, 6 PM $ 0.0219
+1.01%
$ 63.06 million $ 5.67 million
Mar 11, 5 PM $ 0.0217
-0.58%
$ 62.45 million $ 5.68 million
Mar 11, 4 PM $ 0.0218
+1.42%
$ 62.82 million $ 5.61 million
Mar 11, 3 PM $ 0.0215
-0.57%
$ 61.94 million $ 5.49 million
Mar 11, 2 PM $ 0.0216
+1.07%
$ 62.29 million $ 5.73 million
Mar 11, 1 PM $ 0.0214
+1.06%
$ 61.63 million $ 5.74 million
Mar 11, 12 PM $ 0.0212
+0.61%
$ 60.98 million $ 5.69 million