AZTEC Historical Data

AZTEC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 0.0152
+1.39%
$ 44.64 million $ 5.53 million
Jun 23, 2 AM $ 0.0149
+2.02%
$ 44.03 million $ 1.62 million
Jun 23, 1 AM $ 0.0147
-3.67%
$ 43.16 million $ 1.53 million
Jun 23, 12 AM $ 0.0152
+0.36%
$ 44.8 million $ 1.59 million
Jun 22, 11 PM $ 0.0152
+5.92%
$ 44.64 million $ 1.58 million
Jun 22, 10 PM $ 0.0143
+1.21%
$ 42.14 million $ 6 million
Jun 22, 9 PM $ 0.0142
-4.00%
$ 41.74 million $ 5.18 million
Jun 22, 8 PM $ 0.0148
-3.99%
$ 43.52 million $ 6.86 million
Jun 22, 7 PM $ 0.0154
-0.20%
$ 45.32 million $ 1.62 million
Jun 22, 6 PM $ 0.0154
+2.78%
$ 45.41 million $ 1.61 million
Jun 22, 5 PM $ 0.015
-0.85%
$ 44.18 million $ 6.92 million
Jun 22, 4 PM $ 0.0151
-3.28%
$ 44.49 million $ 6.91 million
Jun 22, 3 PM $ 0.0156
-0.28%
$ 46 million $ 6.88 million
Jun 22, 2 PM $ 0.0157
+2.23%
$ 46.13 million $ 6.73 million
Jun 22, 1 PM $ 0.0153
-1.41%
$ 45.18 million $ 6.38 million
Jun 22, 12 PM $ 0.0156
-0.40%
$ 45.83 million $ 5.93 million
Jun 22, 11 AM $ 0.0156
+4.82%
$ 46.01 million $ 5.55 million
Jun 22, 10 AM $ 0.0152
-1.76%
$ 44.74 million $ 5.37 million
Jun 22, 9 AM $ 0.0155
+0.90%
$ 45.55 million $ 1.67 million
Jun 22, 8 AM $ 0.0153
+1.16%
$ 45.09 million $ 5.38 million
Jun 22, 7 AM $ 0.0151
-1.42%
$ 44.61 million $ 5.33 million
Jun 22, 6 AM $ 0.0154
+0.47%
$ 45.26 million $ 5.27 million
Jun 22, 5 AM $ 0.0153
+0.03%
$ 45.05 million $ 5.17 million
Jun 22, 4 AM $ 0.0153
+0.85%
$ 45.03 million $ 5.02 million
Jun 22, 3 AM $ 0.0152
-0.89%
$ 44.65 million $ 4.98 million
Jun 22, 2 AM $ 0.0153
-0.98%
$ 45.05 million $ 4.83 million
Jun 22, 1 AM $ 0.0154
+1.09%
$ 45.5 million $ 4.73 million
Jun 22, 12 AM $ 0.0153
+4.73%
$ 45.01 million $ 4.43 million
Jun 21, 11 PM $ 0.0146
-3.68%
$ 43 million $ 1.74 million
Jun 21, 10 PM $ 0.0148
-2.28%
$ 43.48 million $ 1.72 million
Jun 21, 9 PM $ 0.0151
-0.70%
$ 44.49 million $ 1.72 million
Jun 21, 8 PM $ 0.0152
+1.57%
$ 44.8 million $ 1.69 million
Jun 21, 7 PM $ 0.015
-2.92%
$ 44.11 million $ 3.66 million
Jun 21, 6 PM $ 0.0154
-0.03%
$ 45.44 million $ 1.7 million
Jun 21, 5 PM $ 0.0154
+0.00%
$ 45.45 million $ 1.71 million
Jun 21, 4 PM $ 0.0154
-0.50%
$ 45.45 million $ 1.78 million
Jun 21, 3 PM $ 0.0155
+3.05%
$ 45.68 million $ 1.82 million
Jun 21, 2 PM $ 0.0151
-2.69%
$ 44.39 million $ 3.88 million
Jun 21, 1 PM $ 0.0155
-0.11%
$ 45.61 million $ 1.9 million
Jun 21, 12 PM $ 0.0155
+0.46%
$ 45.66 million $ 4.08 million
Jun 21, 11 AM $ 0.0154
-0.69%
$ 45.45 million $ 1.87 million
Jun 21, 10 AM $ 0.0155
-0.39%
$ 45.77 million $ 3.9 million
Jun 21, 9 AM $ 0.0156
+1.18%
$ 45.95 million $ 3.89 million
Jun 21, 8 AM $ 0.0154
-0.22%
$ 45.41 million $ 3.87 million
Jun 21, 7 AM $ 0.0155
+0.32%
$ 45.49 million $ 3.87 million
Jun 21, 6 AM $ 0.0154
+0.76%
$ 45.34 million $ 3.84 million
Jun 21, 5 AM $ 0.0153
-0.71%
$ 44.98 million $ 3.85 million
Jun 21, 4 AM $ 0.0154
-0.11%
$ 45.3 million $ 3.91 million
Jun 21, 3 AM $ 0.0154
+0.21%
$ 45.28 million $ 3.85 million
Jun 21, 2 AM $ 0.0153
-0.66%
$ 45.19 million $ 3.78 million