AZTEC Historical Data

AZTEC Page 17
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 0.0218
+0.17%
$ 62.92 million $ 5.95 million
3:09 AM $ 0.0217
+0.03%
$ 62.53 million $ 5.94 million
3:08 AM $ 0.0217
-0.01%
$ 62.53 million $ 5.94 million
3:07 AM $ 0.0217
-0.08%
$ 62.53 million $ 5.93 million
3:06 AM $ 0.0218
-0.06%
$ 62.53 million $ 5.94 million
3:05 AM $ 0.0218
-0.01%
$ 62.53 million $ 5.98 million
3:04 AM $ 0.0218
-0.14%
$ 62.7 million $ 5.98 million
3:03 AM $ 0.0218
-0.21%
$ 62.7 million $ 5.98 million
3:02 AM $ 0.0219
-0.03%
$ 62.7 million $ 5.98 million
3:01 AM $ 0.0219
-0.01%
$ 62.7 million $ 5.99 million
3:00 AM $ 0.0219
-0.02%
$ 62.7 million $ 5.99 million
2:59 AM $ 0.0219
+0.01%
$ 62.97 million $ 5.99 million
2:58 AM $ 0.0219
-0.05%
$ 62.97 million $ 5.99 million
2:57 AM $ 0.0219
-0.04%
$ 62.97 million $ 5.99 million
2:56 AM $ 0.0219
-0.07%
$ 62.97 million $ 5.99 million
2:55 AM $ 0.0219
+0.07%
$ 62.97 million $ 6 million
2:54 AM $ 0.0219
-0.05%
$ 63.01 million $ 6 million
2:53 AM $ 0.0219
-0.06%
$ 63.01 million $ 6.01 million
2:52 AM $ 0.0219
+0.10%
$ 63.01 million $ 6.02 million
2:51 AM $ 0.0219
-0.05%
$ 63.01 million $ 6.02 million
2:50 AM $ 0.0219
-0.07%
$ 63.01 million $ 6.08 million
2:49 AM $ 0.0219
-0.17%
$ 63.11 million $ 6.09 million
2:48 AM $ 0.022
-0.08%
$ 63.11 million $ 6.11 million
2:47 AM $ 0.022
+0.05%
$ 63.11 million $ 6.12 million
2:46 AM $ 0.022
-0.08%
$ 63.11 million $ 6.13 million
2:45 AM $ 0.022
+0.00%
$ 63.11 million $ 6.15 million
2:44 AM $ 0.022
+0.12%
$ 63.29 million $ 6.16 million
2:43 AM $ 0.022
+0.11%
$ 63.29 million $ 6.16 million
2:42 AM $ 0.0219
+0.28%
$ 63.29 million $ 6.16 million
2:41 AM $ 0.0219
+0.01%
$ 63.29 million $ 6.16 million
2:40 AM $ 0.0219
+0.05%
$ 63.29 million $ 6.16 million
2:39 AM $ 0.0219
-0.04%
$ 62.94 million $ 6.17 million
2:38 AM $ 0.0219
+0.01%
$ 62.94 million $ 6.17 million
2:37 AM $ 0.0219
+0.02%
$ 62.94 million $ 6.17 million
2:36 AM $ 0.0219
+0.01%
$ 62.94 million $ 6.18 million
2:35 AM $ 0.0219
-0.04%
$ 62.94 million $ 6.2 million
2:34 AM $ 0.0219
-0.02%
$ 62.97 million $ 6.21 million
2:33 AM $ 0.0219
+0.02%
$ 62.97 million $ 6.21 million
2:32 AM $ 0.0219
+0.11%
$ 62.97 million $ 6.22 million
2:31 AM $ 0.0218
-0.03%
$ 62.97 million $ 6.22 million
2:30 AM $ 0.0218
-0.05%
$ 62.97 million $ 6.22 million
2:29 AM $ 0.0219
-0.03%
$ 62.95 million $ 6.23 million
2:28 AM $ 0.0219
-0.11%
$ 62.95 million $ 6.23 million
2:27 AM $ 0.0219
+0.14%
$ 62.95 million $ 6.23 million
2:26 AM $ 0.0219
+0.10%
$ 62.95 million $ 6.23 million
2:25 AM $ 0.0218
+0.00%
$ 62.95 million $ 6.22 million
2:24 AM $ 0.0218
-0.17%
$ 62.87 million $ 6.22 million
2:23 AM $ 0.0219
-0.25%
$ 62.87 million $ 6.23 million
2:22 AM $ 0.0219
+0.00%
$ 62.87 million $ 6.23 million
2:21 AM $ 0.0219
-0.10%
$ 62.87 million $ 6.23 million