AZTEC Historical Data

AZTEC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $ 0.0153
-0.66%
$ 45.19 million $ 3.78 million
Jun 21, 1 AM $ 0.0155
+0.41%
$ 45.49 million $ 3.82 million
Jun 21, 12 AM $ 0.0154
+0.08%
$ 45.3 million $ 3.76 million
Jun 20, 11 PM $ 0.0154
-0.39%
$ 45.27 million $ 3.77 million
Jun 20, 10 PM $ 0.0154
+0.76%
$ 45.46 million $ 3.83 million
Jun 20, 9 PM $ 0.0153
+0.65%
$ 45.12 million $ 3.79 million
Jun 20, 8 PM $ 0.0152
-0.26%
$ 44.83 million $ 3.75 million
Jun 20, 7 PM $ 0.0153
-0.15%
$ 44.95 million $ 3.79 million
Jun 20, 6 PM $ 0.0153
+0.38%
$ 45.02 million $ 3.79 million
Jun 20, 5 PM $ 0.0152
-0.56%
$ 44.84 million $ 3.81 million
Jun 20, 4 PM $ 0.0153
-0.46%
$ 45.1 million $ 3.79 million
Jun 20, 3 PM $ 0.0154
+0.44%
$ 45.3 million $ 3.96 million
Jun 20, 2 PM $ 0.0153
+2.22%
$ 45.11 million $ 3.85 million
Jun 20, 1 PM $ 0.015
-0.17%
$ 44.15 million $ 3.76 million
Jun 20, 12 PM $ 0.015
-0.05%
$ 44.23 million $ 3.84 million
Jun 20, 11 AM $ 0.015
-0.78%
$ 44.25 million $ 3.94 million
Jun 20, 10 AM $ 0.0151
+10.59%
$ 44.59 million $ 4.05 million
Jun 20, 9 AM $ 0.0136
-0.47%
$ 40.1 million $ 2.44 million
Jun 20, 8 AM $ 0.0137
-9.63%
$ 40.25 million $ 2.52 million
Jun 20, 7 AM $ 0.0151
+9.16%
$ 44.55 million $ 1.87 million
Jun 20, 6 AM $ 0.0139
+1.00%
$ 40.79 million $ 2.57 million
Jun 20, 5 AM $ 0.0137
-5.72%
$ 40.26 million $ 2.58 million
Jun 20, 4 AM $ 0.0145
-2.02%
$ 42.71 million $ 4.27 million
Jun 20, 3 AM $ 0.0148
+0.22%
$ 43.59 million $ 1.95 million
Jun 20, 2 AM $ 0.0148
-0.92%
$ 43.49 million $ 2.07 million
Jun 20, 1 AM $ 0.0149
+1.75%
$ 43.89 million $ 2.04 million
Jun 20, 12 AM $ 0.0149
+3.88%
$ 43.99 million $ 2.05 million
Jun 19, 11 PM $ 0.0144
-3.56%
$ 42.36 million $ 4.52 million
Jun 19, 10 PM $ 0.0149
+0.30%
$ 43.92 million $ 4.5 million
Jun 19, 9 PM $ 0.0149
-0.89%
$ 43.79 million $ 4.47 million
Jun 19, 8 PM $ 0.015
+0.24%
$ 44.18 million $ 4.52 million
Jun 19, 7 PM $ 0.015
-0.18%
$ 44.08 million $ 4.62 million
Jun 19, 6 PM $ 0.015
-0.44%
$ 44.17 million $ 4.69 million
Jun 19, 5 PM $ 0.0151
+0.52%
$ 44.4 million $ 4.76 million
Jun 19, 4 PM $ 0.015
+0.08%
$ 44.17 million $ 4.81 million
Jun 19, 3 PM $ 0.015
-0.71%
$ 44.14 million $ 4.84 million
Jun 19, 2 PM $ 0.0151
+0.07%
$ 44.45 million $ 5.59 million
Jun 19, 1 PM $ 0.0151
+0.62%
$ 44.42 million $ 5.72 million
Jun 19, 12 PM $ 0.015
+1.12%
$ 44.15 million $ 5.75 million
Jun 19, 11 AM $ 0.0148
-0.14%
$ 43.69 million $ 5.71 million
Jun 19, 10 AM $ 0.0149
-0.02%
$ 43.75 million $ 5.62 million
Jun 19, 9 AM $ 0.0149
-0.18%
$ 43.76 million $ 5.56 million
Jun 19, 8 AM $ 0.0149
+1.09%
$ 43.84 million $ 5.41 million
Jun 19, 7 AM $ 0.0147
-1.08%
$ 43.37 million $ 5.5 million
Jun 19, 6 AM $ 0.0149
-0.25%
$ 43.84 million $ 5.59 million
Jun 19, 5 AM $ 0.0149
+0.82%
$ 43.93 million $ 5.68 million
Jun 19, 4 AM $ 0.0148
-0.83%
$ 43.57 million $ 5.74 million
Jun 19, 3 AM $ 0.0149
-1.40%
$ 43.94 million $ 5.96 million
Jun 19, 2 AM $ 0.0151
-0.59%
$ 44.48 million $ 5.8 million
Jun 19, 1 AM $ 0.0152
+0.20%
$ 44.74 million $ 5.8 million