AZTEC Historical Data

AZTEC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0212
+0.61%
$ 60.98 million $ 5.69 million
Mar 11, 11 AM $ 0.021
+0.22%
$ 60.61 million $ 5.69 million
Mar 11, 10 AM $ 0.021
+0.01%
$ 60.48 million $ 5.62 million
Mar 11, 9 AM $ 0.021
-0.15%
$ 60.48 million $ 5.75 million
Mar 11, 8 AM $ 0.021
-0.58%
$ 60.56 million $ 5.83 million
Mar 11, 7 AM $ 0.0212
-1.09%
$ 60.92 million $ 5.96 million
Mar 11, 6 AM $ 0.0214
+0.62%
$ 61.59 million $ 6.1 million
Mar 11, 5 AM $ 0.0213
-1.55%
$ 61.21 million $ 6.18 million
Mar 11, 4 AM $ 0.0216
+0.76%
$ 62.17 million $ 6.19 million
Mar 11, 3 AM $ 0.0214
-1.12%
$ 61.71 million $ 6.11 million
Mar 11, 2 AM $ 0.0217
-0.88%
$ 62.41 million $ 6.07 million
Mar 11, 1 AM $ 0.0219
+0.93%
$ 62.96 million $ 6 million
Mar 11, 12 AM $ 0.0217
+0.78%
$ 62.38 million $ 5.98 million
Mar 10, 11 PM $ 0.0215
+0.59%
$ 61.9 million $ 6.01 million
Mar 10, 10 PM $ 0.0214
+0.30%
$ 61.53 million $ 6.01 million
Mar 10, 9 PM $ 0.0213
-1.48%
$ 61.35 million $ 5.94 million
Mar 10, 8 PM $ 0.0216
+0.11%
$ 62.27 million $ 5.94 million
Mar 10, 7 PM $ 0.0216
+0.01%
$ 62.2 million $ 5.96 million
Mar 10, 6 PM $ 0.0216
-1.41%
$ 62.19 million $ 6.11 million
Mar 10, 5 PM $ 0.0219
+0.02%
$ 63.08 million $ 6.07 million
Mar 10, 4 PM $ 0.0219
+0.36%
$ 63.07 million $ 6.03 million
Mar 10, 3 PM $ 0.0218
-0.41%
$ 62.84 million $ 6.01 million
Mar 10, 2 PM $ 0.0219
+1.33%
$ 63.09 million $ 6.18 million
Mar 10, 1 PM $ 0.0216
-1.06%
$ 62.27 million $ 6.41 million
Mar 10, 12 PM $ 0.0219
-0.65%
$ 62.94 million $ 6.46 million
Mar 10, 11 AM $ 0.022
-0.62%
$ 63.35 million $ 6.5 million
Mar 10, 10 AM $ 0.0221
+0.12%
$ 63.75 million $ 6.58 million
Mar 10, 9 AM $ 0.0221
-0.35%
$ 63.67 million $ 6.77 million
Mar 10, 8 AM $ 0.0222
+1.00%
$ 63.89 million $ 6.82 million
Mar 10, 7 AM $ 0.022
+0.83%
$ 63.26 million $ 6.72 million
Mar 10, 6 AM $ 0.0218
+0.70%
$ 62.73 million $ 6.7 million
Mar 10, 5 AM $ 0.0216
-0.69%
$ 62.3 million $ 6.63 million
Mar 10, 4 AM $ 0.0218
+1.22%
$ 62.73 million $ 6.75 million
Mar 10, 3 AM $ 0.0215
-1.04%
$ 61.98 million $ 6.82 million
Mar 10, 2 AM $ 0.0217
+0.34%
$ 62.63 million $ 6.95 million
Mar 10, 1 AM $ 0.0217
+0.59%
$ 62.41 million $ 6.88 million
Mar 10, 12 AM $ 0.0215
+0.40%
$ 62.05 million $ 7.04 million
Mar 9, 11 PM $ 0.0215
-0.48%
$ 61.8 million $ 7.12 million
Mar 9, 10 PM $ 0.0216
-0.15%
$ 62.1 million $ 7.23 million
Mar 9, 9 PM $ 0.0216
-0.31%
$ 62.19 million $ 7.7 million
Mar 9, 8 PM $ 0.0217
-0.10%
$ 62.38 million $ 7.69 million
Mar 9, 7 PM $ 0.0217
+0.43%
$ 62.44 million $ 7.82 million
Mar 9, 6 PM $ 0.0216
-0.19%
$ 62.17 million $ 7.7 million
Mar 9, 5 PM $ 0.0216
-0.23%
$ 62.28 million $ 7.71 million
Mar 9, 4 PM $ 0.0217
-0.40%
$ 62.43 million $ 7.83 million
Mar 9, 3 PM $ 0.0218
+0.29%
$ 62.68 million $ 7.82 million
Mar 9, 2 PM $ 0.0217
+0.47%
$ 62.49 million $ 7.89 million
Mar 9, 1 PM $ 0.0216
+0.16%
$ 62.2 million $ 7.39 million
Mar 9, 12 PM $ 0.0216
+0.71%
$ 62.1 million $ 7.35 million
Mar 9, 11 AM $ 0.0214
-0.37%
$ 61.66 million $ 7.35 million