AZTEC Historical Data

AZTEC Page 18
Date Close Price change Market cap Trading volume
3:56 AM $ 0.0219
-0.12%
$ 62.89 million $ 5.68 million
3:55 AM $ 0.0219
-0.04%
$ 62.89 million $ 5.69 million
3:54 AM $ 0.0219
-0.03%
$ 63.06 million $ 5.69 million
3:53 AM $ 0.0219
+0.04%
$ 63.06 million $ 5.7 million
3:52 AM $ 0.0219
-0.11%
$ 63.06 million $ 5.7 million
3:51 AM $ 0.0219
-0.01%
$ 63.06 million $ 5.71 million
3:50 AM $ 0.0219
-0.07%
$ 63.06 million $ 5.73 million
3:49 AM $ 0.0219
-0.06%
$ 63.17 million $ 5.74 million
3:48 AM $ 0.0219
+0.01%
$ 63.17 million $ 5.74 million
3:47 AM $ 0.0219
-0.03%
$ 63.17 million $ 5.74 million
3:46 AM $ 0.0219
-0.05%
$ 63.17 million $ 5.74 million
3:45 AM $ 0.022
+0.00%
$ 63.17 million $ 5.74 million
3:44 AM $ 0.022
+0.01%
$ 63.23 million $ 5.74 million
3:43 AM $ 0.022
+0.01%
$ 63.23 million $ 5.74 million
3:42 AM $ 0.022
+0.04%
$ 63.23 million $ 5.75 million
3:41 AM $ 0.0219
+0.10%
$ 63.23 million $ 5.75 million
3:40 AM $ 0.0219
+0.01%
$ 63.23 million $ 5.75 million
3:39 AM $ 0.0219
+0.03%
$ 63.13 million $ 5.75 million
3:38 AM $ 0.0219
-0.03%
$ 63.13 million $ 5.75 million
3:37 AM $ 0.0219
+0.00%
$ 63.13 million $ 5.75 million
3:36 AM $ 0.0219
+0.01%
$ 63.13 million $ 5.76 million
3:35 AM $ 0.0219
+0.03%
$ 63.13 million $ 5.82 million
3:34 AM $ 0.0219
-0.03%
$ 63.09 million $ 5.83 million
3:33 AM $ 0.0219
+0.10%
$ 63.09 million $ 5.83 million
3:32 AM $ 0.0219
+0.07%
$ 63.09 million $ 5.84 million
3:31 AM $ 0.0219
-0.08%
$ 63.09 million $ 5.84 million
3:30 AM $ 0.0219
-0.04%
$ 63.09 million $ 5.84 million
3:29 AM $ 0.0219
+0.03%
$ 63.08 million $ 5.84 million
3:28 AM $ 0.0219
+0.01%
$ 63.08 million $ 5.84 million
3:27 AM $ 0.0219
-0.01%
$ 63.08 million $ 5.84 million
3:26 AM $ 0.0219
-0.02%
$ 63.08 million $ 5.84 million
3:25 AM $ 0.0219
+0.06%
$ 63.08 million $ 5.84 million
3:24 AM $ 0.0219
+0.00%
$ 63.03 million $ 5.84 million
3:23 AM $ 0.0219
+0.02%
$ 63.03 million $ 5.84 million
3:22 AM $ 0.0219
+0.01%
$ 63.03 million $ 5.84 million
3:21 AM $ 0.0219
+0.01%
$ 63.03 million $ 5.85 million
3:20 AM $ 0.0219
+0.00%
$ 63.03 million $ 5.88 million
3:19 AM $ 0.0219
+0.03%
$ 63 million $ 5.9 million
3:18 AM $ 0.0219
-0.03%
$ 63 million $ 5.9 million
3:17 AM $ 0.0219
+0.02%
$ 63 million $ 5.9 million
3:16 AM $ 0.0219
+0.01%
$ 63 million $ 5.91 million
3:15 AM $ 0.0219
+0.09%
$ 63 million $ 5.92 million
3:14 AM $ 0.0218
+0.23%
$ 62.92 million $ 5.92 million
3:13 AM $ 0.0218
+0.09%
$ 62.92 million $ 5.94 million
3:12 AM $ 0.0218
+0.09%
$ 62.92 million $ 5.94 million
3:11 AM $ 0.0218
+0.03%
$ 62.92 million $ 5.94 million
3:10 AM $ 0.0218
+0.17%
$ 62.92 million $ 5.95 million
3:09 AM $ 0.0217
+0.03%
$ 62.53 million $ 5.94 million
3:08 AM $ 0.0217
-0.01%
$ 62.53 million $ 5.94 million
3:07 AM $ 0.0217
-0.08%
$ 62.53 million $ 5.93 million