AZTEC Historical Data

AZTEC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.0152
+0.20%
$ 44.74 million $ 5.8 million
Jun 19, 12 AM $ 0.0152
+0.11%
$ 44.65 million $ 5.77 million
Jun 18, 11 PM $ 0.0152
+0.29%
$ 44.6 million $ 5.7 million
Jun 18, 10 PM $ 0.0151
+0.19%
$ 44.48 million $ 5.63 million
Jun 18, 9 PM $ 0.0151
-0.61%
$ 44.39 million $ 5.68 million
Jun 18, 8 PM $ 0.0152
+0.58%
$ 44.67 million $ 5.69 million
Jun 18, 7 PM $ 0.0151
+0.36%
$ 44.41 million $ 5.63 million
Jun 18, 6 PM $ 0.0151
+0.14%
$ 44.25 million $ 5.85 million
Jun 18, 5 PM $ 0.015
-1.00%
$ 44.18 million $ 6.09 million
Jun 18, 4 PM $ 0.0152
+1.29%
$ 44.62 million $ 5.95 million
Jun 18, 3 PM $ 0.015
-4.75%
$ 44.11 million $ 5.83 million
Jun 18, 2 PM $ 0.0157
+0.47%
$ 46.26 million $ 5.78 million
Jun 18, 1 PM $ 0.0157
-1.14%
$ 46.04 million $ 5.65 million
Jun 18, 12 PM $ 0.0158
+1.15%
$ 46.57 million $ 5.58 million
Jun 18, 11 AM $ 0.0157
-1.06%
$ 46.04 million $ 5.55 million
Jun 18, 10 AM $ 0.0158
-0.57%
$ 46.54 million $ 5.56 million
Jun 18, 9 AM $ 0.0159
-0.22%
$ 46.81 million $ 5.63 million
Jun 18, 8 AM $ 0.016
-0.15%
$ 46.97 million $ 5.74 million
Jun 18, 7 AM $ 0.016
+0.44%
$ 47.03 million $ 5.71 million
Jun 18, 6 AM $ 0.0159
+0.15%
$ 46.83 million $ 5.53 million
Jun 18, 5 AM $ 0.0159
-0.08%
$ 46.76 million $ 5.47 million
Jun 18, 4 AM $ 0.0159
-0.20%
$ 46.8 million $ 5.35 million
Jun 18, 3 AM $ 0.0161
-1.60%
$ 47.29 million $ 4.98 million
Jun 18, 2 AM $ 0.0164
+0.53%
$ 48.06 million $ 4.97 million
Jun 18, 1 AM $ 0.0163
-0.16%
$ 47.8 million $ 5.08 million
Jun 18, 12 AM $ 0.0163
+0.77%
$ 47.95 million $ 5.14 million
Jun 17, 11 PM $ 0.0162
+0.23%
$ 47.58 million $ 5.12 million
Jun 17, 10 PM $ 0.0162
+1.02%
$ 47.47 million $ 5.12 million
Jun 17, 9 PM $ 0.016
-0.14%
$ 46.99 million $ 5.05 million
Jun 17, 8 PM $ 0.016
+0.35%
$ 47.06 million $ 5 million
Jun 17, 7 PM $ 0.016
-2.89%
$ 46.9 million $ 4.95 million
Jun 17, 6 PM $ 0.0164
-0.61%
$ 48.22 million $ 4.71 million
Jun 17, 5 PM $ 0.0165
+0.49%
$ 48.51 million $ 4.45 million
Jun 17, 4 PM $ 0.0164
-0.23%
$ 48.28 million $ 4.51 million
Jun 17, 3 PM $ 0.0165
+3.34%
$ 48.39 million $ 4.3 million
Jun 17, 2 PM $ 0.0159
-1.28%
$ 46.82 million $ 4.36 million
Jun 17, 1 PM $ 0.0161
-0.62%
$ 47.43 million $ 4.48 million
Jun 17, 12 PM $ 0.0162
+0.90%
$ 47.71 million $ 4.57 million
Jun 17, 11 AM $ 0.0161
-0.03%
$ 47.28 million $ 4.57 million
Jun 17, 10 AM $ 0.0161
-0.40%
$ 47.29 million $ 4.55 million
Jun 17, 9 AM $ 0.0162
+0.56%
$ 47.49 million $ 4.47 million
Jun 17, 8 AM $ 0.0161
-0.45%
$ 47.22 million $ 4.41 million
Jun 17, 7 AM $ 0.0161
-1.52%
$ 47.44 million $ 4.34 million
Jun 17, 6 AM $ 0.0164
+0.39%
$ 48.17 million $ 4.23 million
Jun 17, 5 AM $ 0.0163
-0.84%
$ 47.98 million $ 4.29 million
Jun 17, 4 AM $ 0.0165
+0.58%
$ 48.39 million $ 4.3 million
Jun 17, 3 AM $ 0.0164
-0.43%
$ 48.11 million $ 4.34 million
Jun 17, 2 AM $ 0.0164
-0.28%
$ 48.33 million $ 4.39 million
Jun 17, 1 AM $ 0.0165
+0.02%
$ 48.46 million $ 4.49 million
Jun 17, 12 AM $ 0.0165
-0.29%
$ 48.45 million $ 4.38 million