AZTEC Historical Data

AZTEC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.0216
+0.71%
$ 62.1 million $ 7.35 million
Mar 9, 11 AM $ 0.0214
-0.37%
$ 61.66 million $ 7.35 million
Mar 9, 10 AM $ 0.0215
-0.69%
$ 61.89 million $ 7.34 million
Mar 9, 9 AM $ 0.0216
-0.12%
$ 62.32 million $ 7.14 million
Mar 9, 8 AM $ 0.0217
+0.99%
$ 62.39 million $ 7.04 million
Mar 9, 7 AM $ 0.0215
+0.25%
$ 61.78 million $ 7.01 million
Mar 9, 6 AM $ 0.0214
-1.09%
$ 61.63 million $ 6.94 million
Mar 9, 5 AM $ 0.0216
+0.84%
$ 62.31 million $ 6.96 million
Mar 9, 4 AM $ 0.0214
+1.36%
$ 61.74 million $ 6.92 million
Mar 9, 3 AM $ 0.0212
+0.18%
$ 60.91 million $ 6.97 million
Mar 9, 2 AM $ 0.0211
+0.75%
$ 60.8 million $ 7.12 million
Mar 9, 1 AM $ 0.021
+0.54%
$ 60.35 million $ 7.34 million
Mar 9, 12 AM $ 0.0208
+1.13%
$ 60.03 million $ 7.35 million
Mar 8, 11 PM $ 0.0206
-0.78%
$ 59.36 million $ 10.04 million
Mar 8, 10 PM $ 0.0208
-1.23%
$ 59.82 million $ 10.09 million
Mar 8, 9 PM $ 0.021
-0.50%
$ 60.57 million $ 9.74 million
Mar 8, 8 PM $ 0.0211
-0.25%
$ 60.87 million $ 9.89 million
Mar 8, 7 PM $ 0.0212
+0.80%
$ 61.02 million $ 9.96 million
Mar 8, 6 PM $ 0.021
-0.28%
$ 60.54 million $ 10.02 million
Mar 8, 5 PM $ 0.0211
+1.13%
$ 60.7 million $ 10.2 million
Mar 8, 4 PM $ 0.0208
-0.79%
$ 60.02 million $ 10.17 million
Mar 8, 3 PM $ 0.021
+0.36%
$ 60.49 million $ 10.28 million
Mar 8, 2 PM $ 0.0209
-0.57%
$ 60.28 million $ 10.83 million
Mar 8, 1 PM $ 0.0211
+0.12%
$ 60.62 million $ 10.93 million
Mar 8, 12 PM $ 0.021
+0.44%
$ 60.55 million $ 10.84 million
Mar 8, 11 AM $ 0.0209
-0.39%
$ 60.29 million $ 10.81 million
Mar 8, 10 AM $ 0.021
+0.34%
$ 60.53 million $ 11.42 million
Mar 8, 9 AM $ 0.0209
+0.19%
$ 60.32 million $ 11.55 million
Mar 8, 8 AM $ 0.0209
-0.31%
$ 60.21 million $ 11.71 million
Mar 8, 7 AM $ 0.021
+0.86%
$ 60.4 million $ 11.84 million
Mar 8, 6 AM $ 0.0208
+0.70%
$ 59.89 million $ 12.07 million
Mar 8, 5 AM $ 0.0207
+0.52%
$ 59.48 million $ 13.06 million
Mar 8, 4 AM $ 0.0205
-1.17%
$ 59.17 million $ 13.34 million
Mar 8, 3 AM $ 0.0208
+0.02%
$ 59.89 million $ 13.67 million
Mar 8, 2 AM $ 0.0208
-1.18%
$ 59.88 million $ 14.92 million
Mar 8, 1 AM $ 0.021
-0.75%
$ 60.59 million $ 15.08 million
Mar 8, 12 AM $ 0.0212
-3.59%
$ 61.06 million $ 17.11 million
Mar 7, 11 PM $ 0.022
+1.90%
$ 63.33 million $ 24.16 million
Mar 7, 10 PM $ 0.0216
-0.81%
$ 62.15 million $ 23.74 million
Mar 7, 9 PM $ 0.0218
+0.07%
$ 62.66 million $ 23.81 million
Mar 7, 8 PM $ 0.0217
+0.98%
$ 62.61 million $ 23.63 million
Mar 7, 7 PM $ 0.0215
-1.11%
$ 62.01 million $ 23.35 million
Mar 7, 6 PM $ 0.0218
+0.05%
$ 62.71 million $ 23.48 million
Mar 7, 5 PM $ 0.0218
-0.35%
$ 62.67 million $ 23.16 million
Mar 7, 4 PM $ 0.0218
+0.38%
$ 62.89 million $ 23.22 million
Mar 7, 3 PM $ 0.0218
+0.39%
$ 62.65 million $ 23.22 million
Mar 7, 2 PM $ 0.0217
+0.18%
$ 62.41 million $ 23.85 million
Mar 7, 1 PM $ 0.0216
+0.08%
$ 62.3 million $ 24.45 million
Mar 7, 12 PM $ 0.0216
-0.68%
$ 62.25 million $ 24.54 million
Mar 7, 11 AM $ 0.0218
-0.35%
$ 62.68 million $ 24.65 million