Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AZTEC Historical Data

AZTEC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:47 AM $0.0154
-0.10%
$45.17 million $1.45 million
1:46 AM $0.0154
+0.01%
$45.17 million $1.45 million
1:45 AM $0.0154
+0.01%
$45.17 million $1.45 million
1:44 AM $0.0154
-0.03%
$45.2 million $1.44 million
1:43 AM $0.0154
-0.12%
$45.2 million $1.44 million
1:42 AM $0.0155
-0.04%
$45.2 million $1.44 million
1:41 AM $0.0155
-0.06%
$45.2 million $1.44 million
1:40 AM $0.0155
-0.02%
$45.2 million $1.45 million
1:39 AM $0.0155
-0.05%
$45.32 million $1.44 million
1:38 AM $0.0155
-0.08%
$45.32 million $1.44 million
1:37 AM $0.0155
-0.04%
$45.32 million $1.44 million
1:36 AM $0.0155
+0.08%
$45.32 million $1.43 million
1:35 AM $0.0155
+0.09%
$45.32 million $1.43 million
1:34 AM $0.0155
+0.12%
$45.32 million $1.43 million
1:33 AM $0.0155
+0.07%
$45.32 million $1.43 million
1:32 AM $0.0154
-0.02%
$45.32 million $1.43 million
1:31 AM $0.0154
-0.08%
$45.32 million $1.43 million
1:30 AM $0.0155
+0.06%
$45.32 million $1.43 million
1:29 AM $0.0154
+0.01%
$45.25 million $1.43 million
1:28 AM $0.0154
+0.03%
$45.25 million $1.43 million
1:27 AM $0.0154
+0.01%
$45.25 million $1.42 million
1:26 AM $0.0154
-0.01%
$45.25 million $1.42 million
1:25 AM $0.0154
+0.02%
$45.25 million $1.42 million
1:24 AM $0.0154
+0.08%
$45.22 million $1.43 million
1:23 AM $0.0154
-0.01%
$45.22 million $1.43 million
1:22 AM $0.0154
-0.08%
$45.22 million $1.43 million
1:21 AM $0.0154
-0.02%
$45.22 million $1.43 million
1:20 AM $0.0154
+0.08%
$45.22 million $1.43 million
1:19 AM $0.0154
+0.02%
$45.21 million $1.43 million
1:18 AM $0.0154
-0.02%
$45.21 million $1.43 million
1:17 AM $0.0154
+0.02%
$45.21 million $1.43 million
1:16 AM $0.0154
-0.04%
$45.21 million $1.42 million
1:15 AM $0.0154
+0.11%
$45.21 million $1.42 million
1:14 AM $0.0154
-0.01%
$45.17 million $1.42 million
1:13 AM $0.0154
+0.01%
$45.17 million $1.42 million
1:12 AM $0.0154
+0.10%
$45.17 million $1.42 million
1:11 AM $0.0154
-0.01%
$45.17 million $1.42 million
1:10 AM $0.0154
+0.01%
$45.17 million $1.42 million
1:09 AM $0.0154
-0.01%
$45.13 million $1.42 million
1:08 AM $0.0154
+0.02%
$45.13 million $1.42 million
1:07 AM $0.0154
+0.09%
$45.13 million $1.41 million
1:06 AM $0.0154
+0.01%
$45.13 million $1.41 million
1:05 AM $0.0154
-0.02%
$45.13 million $1.41 million
1:04 AM $0.0154
-0.02%
$45.08 million $1.41 million
1:03 AM $0.0154
-0.01%
$45.08 million $1.42 million
1:02 AM $0.0154
-0.01%
$45.08 million $1.42 million
1:01 AM $0.0154
+0.04%
$45.08 million $1.42 million
1:00 AM $0.0154
+0.02%
$45.08 million $1.42 million
12:59 AM $0.0154
+0.01%
$45.07 million $1.43 million
12:58 AM $0.0154
+0.00%
$45.07 million $1.43 million