Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AZTEC Historical Data

AZTEC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2026 $0.0144
+4.29%
$42.33 million $1.4 million
Aug 4, 2026 $0.0138
-1.05%
$40.33 million $1.12 million
Aug 3, 2026 $0.0139
-2.12%
$39.84 million $1.69 million
Aug 2, 2026 $0.0142
+2.52%
$41.64 million $1.34 million
Aug 1, 2026 $0.0139
-0.44%
$40.61 million $965,184
Jul 31, 2026 $0.0139
-1.11%
$40.88 million $1.48 million
Jul 30, 2026 $0.0141
-3.70%
$41.39 million $1.77 million
Jul 29, 2026 $0.0146
+3.18%
$42.84 million $3.19 million
Jul 28, 2026 $0.0141
-0.35%
$41.47 million $1.79 million
Jul 27, 2026 $0.0142
-3.13%
$41.58 million $2.79 million
Jul 26, 2026 $0.0147
+2.88%
$42.82 million $3.15 million
Jul 25, 2026 $0.0142
+7.37%
$41.72 million $2.39 million
Jul 24, 2026 $0.0133
-1.68%
$38.86 million $2.44 million
Jul 23, 2026 $0.0135
-3.82%
$39.48 million $2.34 million
Jul 22, 2026 $0.014
-0.75%
$41.05 million $2.71 million
Jul 21, 2026 $0.0141
+0.08%
$41.35 million $9.48 million
Jul 20, 2026 $0.0141
+2.60%
$41.22 million $7.85 million
Jul 19, 2026 $0.0138
+5.32%
$40.11 million $5.88 million
Jul 18, 2026 $0.0131
-1.07%
$38.46 million $3.41 million
Jul 17, 2026 $0.0132
-2.46%
$38.68 million $5.51 million
Jul 16, 2026 $0.0135
-4.32%
$39.59 million $4.22 million
Jul 15, 2026 $0.0142
+0.45%
$41.97 million $4.2 million
Jul 14, 2026 $0.0141
+2.67%
$41.7 million $4.25 million
Jul 13, 2026 $0.0137
-7.17%
$40.96 million $5.41 million
Jul 12, 2026 $0.0148
+6.95%
$43.64 million $6.26 million
Jul 11, 2026 $0.0138
-0.57%
$40.82 million $3.41 million
Jul 10, 2026 $0.0139
+1.50%
$40.88 million $4.6 million
Jul 9, 2026 $0.0137
+0.95%
$40.5 million $3.79 million
Jul 8, 2026 $0.0136
-7.45%
$40.12 million $4.54 million
Jul 7, 2026 $0.0147
-0.42%
$41.62 million $3.8 million
Jul 6, 2026 $0.0147
+1.92%
$43.37 million $7.14 million
Jul 5, 2026 $0.0144
-0.50%
$42.6 million $4.44 million
Jul 4, 2026 $0.0145
-0.12%
$42.88 million $3.71 million
Jul 3, 2026 $0.0145
+3.24%
$42.91 million $3.57 million
Jul 2, 2026 $0.0141
+7.93%
$41.54 million $4.66 million
Jul 1, 2026 $0.013
+1.64%
$38.5 million $4.5 million
Jun 30, 2026 $0.0128
-1.32%
$37.91 million $5.16 million
Jun 29, 2026 $0.013
+0.66%
$38.37 million $7.32 million
Jun 28, 2026 $0.0129
+0.07%
$38.12 million $4.72 million
Jun 27, 2026 $0.0129
-2.62%
$38.09 million $2.84 million
Jun 26, 2026 $0.0133
-0.23%
$39.1 million $3.97 million
Jun 25, 2026 $0.0133
-3.54%
$39.19 million $5.86 million
Jun 24, 2026 $0.0138
-4.65%
$40.63 million $5.74 million
Jun 23, 2026 $0.0145
-4.54%
$42.61 million $4.93 million
Jun 22, 2026 $0.0152
+3.88%
$44.64 million $1.58 million
Jun 21, 2026 $0.0146
-5.07%
$43 million $1.74 million
Jun 20, 2026 $0.0154
+6.88%
$45.27 million $3.77 million
Jun 19, 2026 $0.0144
-5.22%
$42.36 million $4.52 million
Jun 18, 2026 $0.0152
-6.26%
$44.6 million $5.7 million
Jun 17, 2026 $0.0162
-2.08%
$47.58 million $5.12 million