AZTEC Historical Data

AZTEC Page 2
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 0.0219
-0.04%
$ 63.18 million $ 12.87 million
5:38 PM $ 0.0219
-0.31%
$ 63.18 million $ 12.86 million
5:37 PM $ 0.022
-0.08%
$ 63.18 million $ 12.85 million
5:36 PM $ 0.022
+0.05%
$ 63.18 million $ 12.85 million
5:35 PM $ 0.022
+0.03%
$ 63.18 million $ 12.8 million
5:34 PM $ 0.022
-0.06%
$ 63.4 million $ 12.78 million
5:33 PM $ 0.022
-0.01%
$ 63.4 million $ 12.78 million
5:32 PM $ 0.022
-0.07%
$ 63.4 million $ 12.78 million
5:31 PM $ 0.022
+0.06%
$ 63.4 million $ 12.78 million
5:30 PM $ 0.022
-0.11%
$ 63.4 million $ 12.8 million
5:29 PM $ 0.0221
-0.16%
$ 63.51 million $ 12.8 million
5:28 PM $ 0.0221
+0.20%
$ 63.51 million $ 12.81 million
5:27 PM $ 0.022
-0.14%
$ 63.51 million $ 12.82 million
5:26 PM $ 0.0221
-0.14%
$ 63.51 million $ 12.83 million
5:25 PM $ 0.0221
+0.20%
$ 63.51 million $ 12.83 million
5:24 PM $ 0.0221
+0.04%
$ 63.54 million $ 12.83 million
5:23 PM $ 0.0221
+0.08%
$ 63.54 million $ 12.83 million
5:22 PM $ 0.022
-0.01%
$ 63.54 million $ 12.83 million
5:21 PM $ 0.022
+0.11%
$ 63.54 million $ 12.83 million
5:20 PM $ 0.022
+0.02%
$ 63.54 million $ 12.84 million
5:19 PM $ 0.022
+0.00%
$ 63.39 million $ 12.82 million
5:18 PM $ 0.022
+0.02%
$ 63.39 million $ 12.83 million
5:17 PM $ 0.022
-0.03%
$ 63.39 million $ 12.83 million
5:16 PM $ 0.022
-0.01%
$ 63.39 million $ 12.83 million
5:15 PM $ 0.022
+0.17%
$ 63.39 million $ 12.83 million
5:14 PM $ 0.022
+0.19%
$ 63.28 million $ 12.82 million
5:13 PM $ 0.0219
-0.19%
$ 63.28 million $ 12.82 million
5:12 PM $ 0.022
-0.02%
$ 63.28 million $ 12.82 million
5:11 PM $ 0.022
+0.00%
$ 63.28 million $ 12.83 million
5:10 PM $ 0.022
+0.25%
$ 63.28 million $ 12.82 million
5:09 PM $ 0.0219
+0.10%
$ 63.14 million $ 12.82 million
5:08 PM $ 0.0219
-0.05%
$ 63.14 million $ 12.82 million
5:07 PM $ 0.0219
+0.10%
$ 63.14 million $ 12.83 million
5:06 PM $ 0.0219
+0.09%
$ 63.14 million $ 12.83 million
5:05 PM $ 0.0219
+0.00%
$ 63.14 million $ 12.83 million
5:04 PM $ 0.0219
+0.17%
$ 62.99 million $ 12.84 million
5:03 PM $ 0.0218
+0.04%
$ 62.99 million $ 12.83 million
5:02 PM $ 0.0218
+0.12%
$ 62.99 million $ 12.83 million
5:01 PM $ 0.0218
+0.10%
$ 62.99 million $ 12.83 million
5:00 PM $ 0.0218
+0.05%
$ 62.99 million $ 12.82 million
4:59 PM $ 0.0217
+0.08%
$ 62.63 million $ 12.81 million
4:58 PM $ 0.0217
-0.19%
$ 62.63 million $ 12.8 million
4:57 PM $ 0.0218
-0.17%
$ 62.63 million $ 12.8 million
4:56 PM $ 0.0218
+0.02%
$ 62.63 million $ 12.8 million
4:55 PM $ 0.0218
-0.05%
$ 62.63 million $ 12.79 million
4:54 PM $ 0.0218
-0.25%
$ 62.91 million $ 12.79 million
4:53 PM $ 0.0219
-0.32%
$ 62.91 million $ 12.79 million
4:52 PM $ 0.022
-0.18%
$ 62.91 million $ 12.79 million
4:51 PM $ 0.022
-0.15%
$ 62.91 million $ 12.79 million
4:50 PM $ 0.022
-0.34%
$ 62.91 million $ 12.8 million