AZTEC Historical Data

AZTEC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.0165
-0.29%
$ 48.45 million $ 4.38 million
Jun 16, 11 PM $ 0.0165
+0.49%
$ 48.59 million $ 4.42 million
Jun 16, 10 PM $ 0.0165
-2.00%
$ 48.36 million $ 4.48 million
Jun 16, 9 PM $ 0.0168
+1.80%
$ 49.34 million $ 4.57 million
Jun 16, 8 PM $ 0.0165
-0.78%
$ 48.47 million $ 4.64 million
Jun 16, 7 PM $ 0.0166
+0.87%
$ 48.86 million $ 4.64 million
Jun 16, 6 PM $ 0.0165
-1.17%
$ 48.44 million $ 4.71 million
Jun 16, 5 PM $ 0.0167
+1.53%
$ 49.01 million $ 4.68 million
Jun 16, 4 PM $ 0.0162
-1.82%
$ 47.66 million $ 4.8 million
Jun 16, 3 PM $ 0.0165
+1.54%
$ 48.55 million $ 4.95 million
Jun 16, 2 PM $ 0.0163
-2.71%
$ 47.8 million $ 5.67 million
Jun 16, 1 PM $ 0.0167
+0.86%
$ 49.14 million $ 5.81 million
Jun 16, 12 PM $ 0.0166
+0.52%
$ 48.72 million $ 6.17 million
Jun 16, 11 AM $ 0.0165
+0.11%
$ 48.47 million $ 6.42 million
Jun 16, 10 AM $ 0.0165
-0.43%
$ 48.41 million $ 6.8 million
Jun 16, 9 AM $ 0.0165
+0.00%
$ 48.62 million $ 6.89 million
Jun 16, 8 AM $ 0.0165
+0.64%
$ 48.61 million $ 6.93 million
Jun 16, 7 AM $ 0.0164
-0.92%
$ 48.3 million $ 6.97 million
Jun 16, 6 AM $ 0.0166
+0.30%
$ 48.75 million $ 7.18 million
Jun 16, 5 AM $ 0.0165
+1.01%
$ 48.6 million $ 7.16 million
Jun 16, 4 AM $ 0.0164
-0.89%
$ 48.12 million $ 7.18 million
Jun 16, 3 AM $ 0.0165
+1.77%
$ 48.47 million $ 7.24 million
Jun 16, 2 AM $ 0.0162
-2.52%
$ 47.63 million $ 7.31 million
Jun 16, 1 AM $ 0.0166
-0.27%
$ 48.86 million $ 7.32 million
Jun 16, 12 AM $ 0.0166
-0.54%
$ 48.77 million $ 7.54 million
Jun 15, 11 PM $ 0.0167
+2.05%
$ 49.04 million $ 8.02 million
Jun 15, 10 PM $ 0.0164
-3.28%
$ 48.07 million $ 8.58 million
Jun 15, 9 PM $ 0.0169
-0.96%
$ 49.7 million $ 9.6 million
Jun 15, 8 PM $ 0.0171
-0.07%
$ 50.18 million $ 10.17 million
Jun 15, 7 PM $ 0.0171
-1.78%
$ 50.21 million $ 10.19 million
Jun 15, 6 PM $ 0.017
-2.95%
$ 49.85 million $ 10.06 million
Jun 15, 5 PM $ 0.0175
-0.33%
$ 51.37 million $ 4.47 million
Jun 15, 4 PM $ 0.0175
-0.87%
$ 51.54 million $ 10.02 million
Jun 15, 3 PM $ 0.0177
+3.88%
$ 51.99 million $ 9.94 million
Jun 15, 2 PM $ 0.017
-2.72%
$ 50.05 million $ 9.75 million
Jun 15, 1 PM $ 0.0175
+2.40%
$ 51.44 million $ 9.75 million
Jun 15, 12 PM $ 0.0174
+2.43%
$ 51.22 million $ 9.71 million
Jun 15, 11 AM $ 0.017
-1.15%
$ 49.97 million $ 9.9 million
Jun 15, 10 AM $ 0.0172
+0.84%
$ 50.55 million $ 9.49 million
Jun 15, 9 AM $ 0.0171
-0.18%
$ 50.13 million $ 9.37 million
Jun 15, 8 AM $ 0.0171
+3.34%
$ 50.25 million $ 5.31 million
Jun 15, 7 AM $ 0.0166
-4.60%
$ 48.74 million $ 9.19 million
Jun 15, 6 AM $ 0.0174
+0.20%
$ 51.09 million $ 5.16 million
Jun 15, 5 AM $ 0.0174
+1.27%
$ 50.99 million $ 5.13 million
Jun 15, 4 AM $ 0.0171
+1.28%
$ 50.34 million $ 5.13 million
Jun 15, 3 AM $ 0.0169
-2.76%
$ 49.71 million $ 9.03 million
Jun 15, 2 AM $ 0.0171
-0.56%
$ 50.34 million $ 4.85 million
Jun 15, 1 AM $ 0.0172
-2.01%
$ 50.63 million $ 4.76 million
Jun 15, 12 AM $ 0.0176
+0.82%
$ 51.67 million $ 8.2 million
Jun 14, 11 PM $ 0.0174
-0.59%
$ 51.25 million $ 7.81 million