AZTEC Historical Data

AZTEC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.0216
-0.68%
$ 62.25 million $ 24.54 million
Mar 7, 11 AM $ 0.0218
-0.35%
$ 62.68 million $ 24.65 million
Mar 7, 10 AM $ 0.0218
+0.44%
$ 62.9 million $ 24.01 million
Mar 7, 9 AM $ 0.0217
+1.33%
$ 62.62 million $ 23.71 million
Mar 7, 8 AM $ 0.0215
-0.74%
$ 61.8 million $ 23.31 million
Mar 7, 7 AM $ 0.0216
+0.41%
$ 62.26 million $ 23.39 million
Mar 7, 6 AM $ 0.0215
+0.77%
$ 62 million $ 23.06 million
Mar 7, 5 AM $ 0.0214
+1.38%
$ 61.53 million $ 22.09 million
Mar 7, 4 AM $ 0.0211
-1.93%
$ 60.69 million $ 21.44 million
Mar 7, 3 AM $ 0.0215
-0.75%
$ 61.88 million $ 21.45 million
Mar 7, 2 AM $ 0.0217
+2.30%
$ 62.35 million $ 19.86 million
Mar 7, 1 AM $ 0.0212
-0.97%
$ 60.95 million $ 19.31 million
Mar 7, 12 AM $ 0.0214
+4.50%
$ 61.55 million $ 17.22 million
Mar 6, 11 PM $ 0.0205
-1.19%
$ 58.9 million $ 7.39 million
Mar 6, 10 PM $ 0.0207
+0.35%
$ 59.61 million $ 7.49 million
Mar 6, 9 PM $ 0.0206
+0.96%
$ 59.4 million $ 7.46 million
Mar 6, 8 PM $ 0.0204
-0.23%
$ 58.84 million $ 7.48 million
Mar 6, 7 PM $ 0.0205
+0.28%
$ 58.98 million $ 7.48 million
Mar 6, 6 PM $ 0.0204
+1.44%
$ 58.81 million $ 7.46 million
Mar 6, 5 PM $ 0.0201
-0.72%
$ 57.98 million $ 7.5 million
Mar 6, 4 PM $ 0.0203
+0.27%
$ 58.4 million $ 7.44 million
Mar 6, 3 PM $ 0.0202
-0.18%
$ 58.24 million $ 7.74 million
Mar 6, 2 PM $ 0.0203
-1.53%
$ 58.35 million $ 7.87 million
Mar 6, 1 PM $ 0.0206
-0.77%
$ 59.25 million $ 7.21 million
Mar 6, 12 PM $ 0.0207
-0.49%
$ 59.71 million $ 7.09 million
Mar 6, 11 AM $ 0.0208
-0.96%
$ 60.01 million $ 7.03 million
Mar 6, 10 AM $ 0.021
+0.30%
$ 60.59 million $ 7.28 million
Mar 6, 9 AM $ 0.021
-1.62%
$ 60.41 million $ 7.5 million
Mar 6, 8 AM $ 0.0213
-1.97%
$ 61.4 million $ 7.49 million
Mar 6, 7 AM $ 0.0218
-1.26%
$ 62.64 million $ 7.63 million
Mar 6, 6 AM $ 0.022
+1.67%
$ 63.44 million $ 7.76 million
Mar 6, 5 AM $ 0.0217
+1.10%
$ 62.39 million $ 7.66 million
Mar 6, 4 AM $ 0.0214
-0.05%
$ 61.7 million $ 7.85 million
Mar 6, 3 AM $ 0.0214
+0.08%
$ 61.74 million $ 8.07 million
Mar 6, 2 AM $ 0.0214
+0.33%
$ 61.69 million $ 8.39 million
Mar 6, 1 AM $ 0.0214
+1.14%
$ 61.49 million $ 8.61 million
Mar 6, 12 AM $ 0.0211
-1.51%
$ 60.79 million $ 8.98 million
Mar 5, 11 PM $ 0.0214
-0.34%
$ 61.73 million $ 11.42 million
Mar 5, 10 PM $ 0.0215
-0.02%
$ 61.94 million $ 11.92 million
Mar 5, 9 PM $ 0.0215
-0.36%
$ 61.95 million $ 12.18 million
Mar 5, 8 PM $ 0.0216
+0.59%
$ 62.17 million $ 12.62 million
Mar 5, 7 PM $ 0.0215
-0.51%
$ 61.79 million $ 12.91 million
Mar 5, 6 PM $ 0.0216
+1.44%
$ 62.12 million $ 13.3 million
Mar 5, 5 PM $ 0.0213
-0.72%
$ 61.24 million $ 13.51 million
Mar 5, 4 PM $ 0.0214
-1.37%
$ 61.68 million $ 14.19 million
Mar 5, 3 PM $ 0.0217
-2.09%
$ 62.54 million $ 15.21 million
Mar 5, 2 PM $ 0.0222
+1.04%
$ 63.87 million $ 16.63 million
Mar 5, 1 PM $ 0.022
-0.95%
$ 63.21 million $ 18.18 million
Mar 5, 12 PM $ 0.0222
-0.49%
$ 63.83 million $ 18.75 million
Mar 5, 11 AM $ 0.0223
-0.53%
$ 64.15 million $ 20.8 million