AZTEC Historical Data

AZTEC Page 20
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 0.0218
+0.02%
$ 62.82 million $ 5.47 million
5:46 AM $ 0.0218
+0.01%
$ 62.82 million $ 5.47 million
5:45 AM $ 0.0218
-0.02%
$ 62.82 million $ 5.47 million
5:44 AM $ 0.0218
+0.02%
$ 62.8 million $ 5.47 million
5:43 AM $ 0.0218
+0.01%
$ 62.8 million $ 5.47 million
5:42 AM $ 0.0218
-0.03%
$ 62.8 million $ 5.47 million
5:41 AM $ 0.0218
+0.12%
$ 62.8 million $ 5.47 million
5:40 AM $ 0.0218
+0.09%
$ 62.8 million $ 5.47 million
5:39 AM $ 0.0218
+0.12%
$ 62.69 million $ 5.47 million
5:38 AM $ 0.0217
+0.02%
$ 62.69 million $ 5.47 million
5:37 AM $ 0.0217
-0.04%
$ 62.69 million $ 5.47 million
5:36 AM $ 0.0218
+0.05%
$ 62.69 million $ 5.46 million
5:35 AM $ 0.0217
+0.05%
$ 62.69 million $ 5.47 million
5:34 AM $ 0.0217
+0.04%
$ 62.57 million $ 5.47 million
5:33 AM $ 0.0217
+0.01%
$ 62.57 million $ 5.47 million
5:32 AM $ 0.0217
-0.06%
$ 62.57 million $ 5.48 million
5:31 AM $ 0.0217
+0.11%
$ 62.57 million $ 5.48 million
5:30 AM $ 0.0217
+0.05%
$ 62.57 million $ 5.47 million
5:29 AM $ 0.0217
+0.07%
$ 62.42 million $ 5.47 million
5:28 AM $ 0.0217
+0.06%
$ 62.42 million $ 5.47 million
5:27 AM $ 0.0217
+0.02%
$ 62.42 million $ 5.47 million
5:26 AM $ 0.0216
-0.03%
$ 62.42 million $ 5.47 million
5:25 AM $ 0.0217
-0.01%
$ 62.42 million $ 5.47 million
5:24 AM $ 0.0217
-0.11%
$ 62.37 million $ 5.47 million
5:23 AM $ 0.0217
+0.02%
$ 62.37 million $ 5.47 million
5:22 AM $ 0.0217
+0.02%
$ 62.37 million $ 5.47 million
5:21 AM $ 0.0217
-0.03%
$ 62.37 million $ 5.47 million
5:20 AM $ 0.0217
-0.01%
$ 62.37 million $ 5.52 million
5:19 AM $ 0.0217
-0.07%
$ 62.43 million $ 5.52 million
5:18 AM $ 0.0217
-0.04%
$ 62.43 million $ 5.52 million
5:17 AM $ 0.0217
+0.00%
$ 62.43 million $ 5.52 million
5:16 AM $ 0.0217
+0.03%
$ 62.43 million $ 5.52 million
5:15 AM $ 0.0217
-0.02%
$ 62.43 million $ 5.52 million
5:14 AM $ 0.0217
-0.21%
$ 62.5 million $ 5.52 million
5:13 AM $ 0.0217
-0.10%
$ 62.5 million $ 5.53 million
5:12 AM $ 0.0218
-0.01%
$ 62.5 million $ 5.53 million
5:11 AM $ 0.0218
-0.09%
$ 62.5 million $ 5.53 million
5:10 AM $ 0.0218
-0.05%
$ 62.5 million $ 5.53 million
5:09 AM $ 0.0218
-0.07%
$ 62.78 million $ 5.53 million
5:08 AM $ 0.0218
+0.00%
$ 62.78 million $ 5.53 million
5:07 AM $ 0.0218
-0.01%
$ 62.78 million $ 5.53 million
5:06 AM $ 0.0218
+0.00%
$ 62.78 million $ 5.53 million
5:05 AM $ 0.0218
+0.01%
$ 62.78 million $ 5.55 million
5:04 AM $ 0.0218
+0.02%
$ 62.82 million $ 5.55 million
5:03 AM $ 0.0218
-0.03%
$ 62.82 million $ 5.55 million
5:02 AM $ 0.0218
-0.19%
$ 62.82 million $ 5.55 million
5:01 AM $ 0.0219
+0.10%
$ 62.82 million $ 5.55 million
5:00 AM $ 0.0218
+0.02%
$ 62.82 million $ 5.55 million
4:59 AM $ 0.0218
+0.01%
$ 62.88 million $ 5.55 million
4:58 AM $ 0.0218
+0.03%
$ 62.88 million $ 5.55 million