AZTEC Historical Data

AZTEC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.0174
-0.59%
$ 51.25 million $ 7.81 million
Jun 14, 10 PM $ 0.0175
+4.16%
$ 51.56 million $ 7.21 million
Jun 14, 9 PM $ 0.0168
+4.26%
$ 49.49 million $ 6.23 million
Jun 14, 8 PM $ 0.0162
+0.26%
$ 47.47 million $ 3.12 million
Jun 14, 7 PM $ 0.0161
+1.46%
$ 47.34 million $ 3.23 million
Jun 14, 6 PM $ 0.0159
+2.57%
$ 46.66 million $ 5.82 million
Jun 14, 5 PM $ 0.0155
-2.23%
$ 45.47 million $ 5.81 million
Jun 14, 4 PM $ 0.0158
-0.79%
$ 46.51 million $ 5.74 million
Jun 14, 3 PM $ 0.016
+0.16%
$ 46.88 million $ 3.49 million
Jun 14, 2 PM $ 0.0159
-0.97%
$ 46.81 million $ 3.83 million
Jun 14, 1 PM $ 0.0161
+3.29%
$ 47.27 million $ 3.75 million
Jun 14, 12 PM $ 0.0156
-3.76%
$ 45.76 million $ 5.62 million
Jun 14, 11 AM $ 0.0162
+0.43%
$ 47.55 million $ 2.64 million
Jun 14, 10 AM $ 0.0159
+1.02%
$ 46.84 million $ 5.05 million
Jun 14, 9 AM $ 0.0158
+0.46%
$ 46.36 million $ 5.18 million
Jun 14, 8 AM $ 0.0157
-0.43%
$ 46.15 million $ 5.13 million
Jun 14, 7 AM $ 0.016
+1.05%
$ 47.06 million $ 5.12 million
Jun 14, 6 AM $ 0.0159
-1.23%
$ 46.57 million $ 5.14 million
Jun 14, 5 AM $ 0.016
+1.53%
$ 47.16 million $ 4.93 million
Jun 14, 4 AM $ 0.0158
-4.24%
$ 46.45 million $ 4.97 million
Jun 14, 3 AM $ 0.0165
+2.13%
$ 48.5 million $ 2.91 million
Jun 14, 2 AM $ 0.0162
+0.94%
$ 47.49 million $ 5.03 million
Jun 14, 1 AM $ 0.016
+0.31%
$ 47.05 million $ 5.04 million
Jun 14, 12 AM $ 0.016
-3.26%
$ 46.91 million $ 5.01 million
Jun 13, 11 PM $ 0.0165
-0.46%
$ 48.49 million $ 4.66 million
Jun 13, 10 PM $ 0.0166
-1.02%
$ 48.71 million $ 2.94 million
Jun 13, 9 PM $ 0.0167
-0.72%
$ 49.21 million $ 2.95 million
Jun 13, 8 PM $ 0.0169
+0.93%
$ 49.57 million $ 2.93 million
Jun 13, 7 PM $ 0.0167
-0.06%
$ 49.11 million $ 2.81 million
Jun 13, 6 PM $ 0.0167
+1.01%
$ 49.14 million $ 2.98 million
Jun 13, 5 PM $ 0.0166
-1.40%
$ 48.65 million $ 2.97 million
Jun 13, 4 PM $ 0.0168
-0.37%
$ 49.34 million $ 4.63 million
Jun 13, 3 PM $ 0.0169
+2.73%
$ 49.52 million $ 2.71 million
Jun 13, 2 PM $ 0.0164
+0.77%
$ 48.2 million $ 4.54 million
Jun 13, 1 PM $ 0.0163
-2.43%
$ 47.91 million $ 4.61 million
Jun 13, 12 PM $ 0.0167
+0.92%
$ 49.1 million $ 4.75 million
Jun 13, 11 AM $ 0.0166
+0.76%
$ 48.66 million $ 2.95 million
Jun 13, 10 AM $ 0.0164
+1.76%
$ 48.29 million $ 2.93 million
Jun 13, 9 AM $ 0.0161
+1.00%
$ 47.45 million $ 4.91 million
Jun 13, 8 AM $ 0.016
-1.52%
$ 46.98 million $ 4.93 million
Jun 13, 7 AM $ 0.0162
+0.46%
$ 47.71 million $ 2.79 million
Jun 13, 6 AM $ 0.0162
+1.71%
$ 47.49 million $ 2.76 million
Jun 13, 5 AM $ 0.0159
-0.34%
$ 46.69 million $ 5.16 million
Jun 13, 4 AM $ 0.0159
+1.32%
$ 46.85 million $ 5.13 million
Jun 13, 3 AM $ 0.0157
-3.18%
$ 46.24 million $ 5.21 million
Jun 13, 2 AM $ 0.0163
-1.28%
$ 47.76 million $ 5.15 million
Jun 13, 1 AM $ 0.0165
+2.03%
$ 48.38 million $ 4.92 million
Jun 13, 12 AM $ 0.0161
+2.55%
$ 47.42 million $ 4.87 million
Jun 12, 11 PM $ 0.0157
-1.62%
$ 46.24 million $ 4.93 million
Jun 12, 10 PM $ 0.016
-0.31%
$ 47 million $ 4.78 million