AZTEC Historical Data

AZTEC Page 21
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 0.022
+0.12%
$ 63.43 million $ 5.51 million
6:36 AM $ 0.022
+0.04%
$ 63.43 million $ 5.51 million
6:35 AM $ 0.022
-0.04%
$ 63.43 million $ 5.49 million
6:34 AM $ 0.022
+0.11%
$ 63.26 million $ 5.49 million
6:33 AM $ 0.0219
+0.22%
$ 63.26 million $ 5.49 million
6:32 AM $ 0.0219
+0.04%
$ 63.26 million $ 5.49 million
6:31 AM $ 0.0219
+0.02%
$ 63.26 million $ 5.49 million
6:30 AM $ 0.0219
+0.12%
$ 63.26 million $ 5.48 million
6:29 AM $ 0.0219
-0.01%
$ 62.94 million $ 5.48 million
6:28 AM $ 0.0219
+0.04%
$ 62.94 million $ 5.48 million
6:27 AM $ 0.0219
-0.06%
$ 62.94 million $ 5.48 million
6:26 AM $ 0.0219
+0.18%
$ 62.94 million $ 5.48 million
6:25 AM $ 0.0218
+0.01%
$ 62.94 million $ 5.48 million
6:24 AM $ 0.0218
+0.17%
$ 62.86 million $ 5.48 million
6:23 AM $ 0.0218
-0.08%
$ 62.86 million $ 5.48 million
6:22 AM $ 0.0218
-0.02%
$ 62.86 million $ 5.48 million
6:21 AM $ 0.0218
+0.16%
$ 62.86 million $ 5.48 million
6:20 AM $ 0.0218
+0.11%
$ 62.86 million $ 5.48 million
6:19 AM $ 0.0218
+0.15%
$ 62.64 million $ 5.48 million
6:18 AM $ 0.0217
-0.08%
$ 62.64 million $ 5.47 million
6:17 AM $ 0.0217
+0.12%
$ 62.64 million $ 5.47 million
6:16 AM $ 0.0217
+0.15%
$ 62.64 million $ 5.46 million
6:15 AM $ 0.0217
-0.08%
$ 62.64 million $ 5.46 million
6:14 AM $ 0.0217
+0.05%
$ 62.49 million $ 5.47 million
6:13 AM $ 0.0217
+0.05%
$ 62.49 million $ 5.46 million
6:12 AM $ 0.0217
-0.18%
$ 62.49 million $ 5.46 million
6:11 AM $ 0.0217
+0.07%
$ 62.49 million $ 5.46 million
6:10 AM $ 0.0217
+0.14%
$ 62.49 million $ 5.48 million
6:09 AM $ 0.0217
+0.00%
$ 62.41 million $ 5.47 million
6:08 AM $ 0.0217
-0.02%
$ 62.41 million $ 5.47 million
6:07 AM $ 0.0217
+0.01%
$ 62.41 million $ 5.47 million
6:06 AM $ 0.0217
+0.13%
$ 62.41 million $ 5.46 million
6:05 AM $ 0.0216
+0.00%
$ 62.41 million $ 5.46 million
6:04 AM $ 0.0216
-0.14%
$ 62.34 million $ 5.46 million
6:03 AM $ 0.0217
-0.07%
$ 62.34 million $ 5.46 million
6:02 AM $ 0.0217
+0.01%
$ 62.34 million $ 5.46 million
6:01 AM $ 0.0217
-0.10%
$ 62.34 million $ 5.46 million
6:00 AM $ 0.0217
-0.06%
$ 62.34 million $ 5.46 million
5:59 AM $ 0.0217
-0.10%
$ 62.56 million $ 5.46 million
5:58 AM $ 0.0217
-0.01%
$ 62.56 million $ 5.46 million
5:57 AM $ 0.0217
+0.05%
$ 62.56 million $ 5.46 million
5:56 AM $ 0.0217
-0.03%
$ 62.56 million $ 5.46 million
5:55 AM $ 0.0217
-0.03%
$ 62.56 million $ 5.46 million
5:54 AM $ 0.0218
-0.07%
$ 62.64 million $ 5.47 million
5:53 AM $ 0.0218
-0.01%
$ 62.64 million $ 5.47 million
5:52 AM $ 0.0218
-0.11%
$ 62.64 million $ 5.47 million
5:51 AM $ 0.0218
-0.12%
$ 62.64 million $ 5.47 million
5:50 AM $ 0.0218
+0.03%
$ 62.64 million $ 5.47 million
5:49 AM $ 0.0218
+0.02%
$ 62.82 million $ 5.47 million
5:48 AM $ 0.0218
+0.00%
$ 62.82 million $ 5.47 million