Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AZTEC Historical Data

AZTEC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 12 AM $0.0127
-1.23%
$37.55 million $1.28 million
Aug 11, 11 PM $0.0129
+0.33%
$38.02 million $1.28 million
Aug 11, 10 PM $0.0129
-0.26%
$37.89 million $1.26 million
Aug 11, 9 PM $0.0129
+1.50%
$37.99 million $1.32 million
Aug 11, 8 PM $0.0127
-1.06%
$37.43 million $1.33 million
Aug 11, 7 PM $0.0128
+0.26%
$37.83 million $1.28 million
Aug 11, 6 PM $0.0128
+0.47%
$37.73 million $1.25 million
Aug 11, 5 PM $0.0127
-0.22%
$37.56 million $1.28 million
Aug 11, 4 PM $0.0128
+0.37%
$37.64 million $1.32 million
Aug 11, 3 PM $0.0127
-0.55%
$37.5 million $1.35 million
Aug 11, 2 PM $0.0128
-1.87%
$37.71 million $1.46 million
Aug 11, 1 PM $0.013
-0.07%
$38.43 million $1.42 million
Aug 11, 12 PM $0.013
-0.43%
$38.46 million $1.52 million
Aug 11, 11 AM $0.0131
+0.20%
$38.62 million $1.56 million
Aug 11, 10 AM $0.0131
-0.34%
$38.55 million $1.56 million
Aug 11, 9 AM $0.0131
+0.17%
$38.66 million $1.57 million
Aug 11, 8 AM $0.0131
+0.03%
$38.6 million $1.62 million
Aug 11, 7 AM $0.0131
+0.16%
$38.58 million $1.68 million
Aug 11, 6 AM $0.0131
-0.23%
$38.52 million $1.7 million
Aug 11, 5 AM $0.0131
+0.16%
$38.61 million $1.71 million
Aug 11, 4 AM $0.0131
-0.99%
$38.55 million $1.74 million
Aug 11, 3 AM $0.0132
+0.48%
$38.93 million $1.74 million
Aug 11, 2 AM $0.0131
-0.42%
$38.75 million $1.76 million
Aug 11, 1 AM $0.0132
+0.30%
$38.92 million $1.83 million
Aug 11, 12 AM $0.0132
+0.34%
$38.8 million $1.92 million
Aug 10, 11 PM $0.0131
-0.06%
$38.67 million $1.99 million
Aug 10, 10 PM $0.0131
-0.46%
$38.69 million $2.06 million
Aug 10, 9 PM $0.0132
-0.34%
$38.87 million $2.11 million
Aug 10, 8 PM $0.0132
-0.37%
$39 million $2.15 million
Aug 10, 7 PM $0.0133
+0.46%
$39.15 million $2.19 million
Aug 10, 6 PM $0.0132
-0.23%
$38.97 million $2.2 million
Aug 10, 5 PM $0.0133
+0.48%
$39.06 million $2.18 million
Aug 10, 4 PM $0.0132
-0.43%
$38.87 million $2.14 million
Aug 10, 3 PM $0.0132
-0.38%
$39.04 million $2.1 million
Aug 10, 2 PM $0.0133
-0.49%
$39.19 million $2.06 million
Aug 10, 1 PM $0.0134
-1.54%
$39.39 million $1.93 million
Aug 10, 12 PM $0.0136
-0.72%
$39.97 million $1.82 million
Aug 10, 11 AM $0.0137
+1.21%
$40.26 million $1.76 million
Aug 10, 10 AM $0.0135
-1.16%
$39.71 million $1.75 million
Aug 10, 9 AM $0.0136
-0.46%
$40.18 million $1.75 million
Aug 10, 8 AM $0.0137
+0.04%
$40.37 million $1.69 million
Aug 10, 7 AM $0.0137
+0.14%
$40.35 million $1.65 million
Aug 10, 6 AM $0.0137
+1.16%
$40.29 million $1.63 million
Aug 10, 5 AM $0.0137
+0.21%
$40.37 million $1.61 million
Aug 10, 4 AM $0.0137
+0.34%
$40.29 million $1.59 million
Aug 10, 3 AM $0.0136
-0.33%
$40.15 million $1.57 million
Aug 10, 2 AM $0.0137
-0.98%
$40.29 million $1.54 million
Aug 10, 1 AM $0.0138
+1.50%
$40.69 million $1.48 million
Aug 10, 12 AM $0.0136
+0.61%
$40.09 million $1.4 million
Aug 9, 11 PM $0.0135
-2.29%
$39.84 million $1.34 million