AZTEC Historical Data

AZTEC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 0.0157
-1.62%
$ 46.24 million $ 4.93 million
Jun 12, 10 PM $ 0.016
-0.31%
$ 47 million $ 4.78 million
Jun 12, 9 PM $ 0.016
+0.37%
$ 47.14 million $ 4.86 million
Jun 12, 8 PM $ 0.016
+0.22%
$ 46.95 million $ 4.86 million
Jun 12, 7 PM $ 0.0159
+0.02%
$ 46.85 million $ 4.97 million
Jun 12, 6 PM $ 0.0159
-0.38%
$ 46.81 million $ 5.06 million
Jun 12, 5 PM $ 0.016
-0.64%
$ 47 million $ 5.13 million
Jun 12, 4 PM $ 0.0161
+0.67%
$ 47.3 million $ 5.42 million
Jun 12, 3 PM $ 0.016
-0.40%
$ 46.98 million $ 5.35 million
Jun 12, 2 PM $ 0.0161
+3.17%
$ 47.17 million $ 5.23 million
Jun 12, 1 PM $ 0.0156
-2.85%
$ 45.72 million $ 5.22 million
Jun 12, 12 PM $ 0.016
+2.99%
$ 47.06 million $ 5.23 million
Jun 12, 11 AM $ 0.0155
-2.48%
$ 45.66 million $ 5.26 million
Jun 12, 10 AM $ 0.0159
+2.63%
$ 46.83 million $ 5.34 million
Jun 12, 9 AM $ 0.0155
+0.50%
$ 45.62 million $ 5.24 million
Jun 12, 8 AM $ 0.0154
+0.89%
$ 45.4 million $ 5.28 million
Jun 12, 7 AM $ 0.0153
+0.48%
$ 45 million $ 5.5 million
Jun 12, 6 AM $ 0.0153
-0.99%
$ 44.91 million $ 5.72 million
Jun 12, 5 AM $ 0.0154
-1.05%
$ 45.36 million $ 5.82 million
Jun 12, 4 AM $ 0.0156
+0.89%
$ 45.84 million $ 5.78 million
Jun 12, 3 AM $ 0.0155
+0.15%
$ 45.43 million $ 5.73 million
Jun 12, 2 AM $ 0.0154
+0.56%
$ 45.36 million $ 5.68 million
Jun 12, 1 AM $ 0.0154
-3.11%
$ 45.11 million $ 5.95 million
Jun 12, 12 AM $ 0.0158
+0.64%
$ 46.56 million $ 5.98 million
Jun 11, 11 PM $ 0.0155
-2.15%
$ 45.42 million $ 5.9 million
Jun 11, 10 PM $ 0.0158
+2.34%
$ 46.42 million $ 5.98 million
Jun 11, 9 PM $ 0.0154
+0.26%
$ 45.32 million $ 6.05 million
Jun 11, 8 PM $ 0.0154
-0.46%
$ 45.21 million $ 6.17 million
Jun 11, 7 PM $ 0.0155
-0.83%
$ 45.41 million $ 6.14 million
Jun 11, 6 PM $ 0.0156
-0.32%
$ 45.79 million $ 6.16 million
Jun 11, 5 PM $ 0.0156
+2.63%
$ 45.94 million $ 6.16 million
Jun 11, 4 PM $ 0.0152
-0.35%
$ 44.76 million $ 5.98 million
Jun 11, 3 PM $ 0.0153
+0.60%
$ 44.92 million $ 6.12 million
Jun 11, 2 PM $ 0.0152
-1.75%
$ 44.65 million $ 6.18 million
Jun 11, 1 PM $ 0.0155
+1.37%
$ 45.45 million $ 6.18 million
Jun 11, 12 PM $ 0.0153
-1.40%
$ 44.84 million $ 6.11 million
Jun 11, 11 AM $ 0.0155
-0.44%
$ 45.48 million $ 6.01 million
Jun 11, 10 AM $ 0.0155
+0.97%
$ 45.69 million $ 5.98 million
Jun 11, 9 AM $ 0.0154
-3.07%
$ 45.25 million $ 5.92 million
Jun 11, 8 AM $ 0.0159
+0.13%
$ 46.68 million $ 3.44 million
Jun 11, 7 AM $ 0.0159
+3.41%
$ 46.62 million $ 3.24 million
Jun 11, 6 AM $ 0.0153
+1.11%
$ 45.08 million $ 5.53 million
Jun 11, 5 AM $ 0.0152
-0.32%
$ 44.58 million $ 5.33 million
Jun 11, 4 AM $ 0.0152
+1.78%
$ 44.72 million $ 5.34 million
Jun 11, 3 AM $ 0.015
+1.41%
$ 43.94 million $ 5.29 million
Jun 11, 2 AM $ 0.0147
-0.91%
$ 43.34 million $ 5.12 million
Jun 11, 1 AM $ 0.0149
+0.52%
$ 43.74 million $ 5.1 million
Jun 11, 12 AM $ 0.0148
+1.50%
$ 43.51 million $ 5 million
Jun 10, 11 PM $ 0.0146
+0.77%
$ 42.87 million $ 5 million
Jun 10, 10 PM $ 0.0145
+0.32%
$ 42.54 million $ 4.91 million