AZTEC Historical Data

AZTEC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.0145
+0.32%
$ 42.54 million $ 4.91 million
Jun 10, 9 PM $ 0.0144
-0.90%
$ 42.41 million $ 4.82 million
Jun 10, 8 PM $ 0.0146
-0.09%
$ 42.79 million $ 4.69 million
Jun 10, 7 PM $ 0.0146
-2.27%
$ 42.83 million $ 2.57 million
Jun 10, 6 PM $ 0.0149
-0.17%
$ 43.82 million $ 4.57 million
Jun 10, 5 PM $ 0.0149
-0.16%
$ 43.9 million $ 4.52 million
Jun 10, 4 PM $ 0.015
-1.20%
$ 43.97 million $ 4.43 million
Jun 10, 3 PM $ 0.0151
+0.90%
$ 44.51 million $ 4.68 million
Jun 10, 2 PM $ 0.015
+0.11%
$ 44.11 million $ 5.58 million
Jun 10, 1 PM $ 0.015
+0.62%
$ 44.07 million $ 6.65 million
Jun 10, 12 PM $ 0.0149
+1.26%
$ 43.8 million $ 7.16 million
Jun 10, 11 AM $ 0.0147
-1.27%
$ 43.26 million $ 7.26 million
Jun 10, 10 AM $ 0.0149
-0.67%
$ 43.81 million $ 7.44 million
Jun 10, 9 AM $ 0.015
+1.87%
$ 44.11 million $ 7.69 million
Jun 10, 8 AM $ 0.0147
-0.26%
$ 43.3 million $ 7.92 million
Jun 10, 7 AM $ 0.0148
+0.93%
$ 43.42 million $ 8.27 million
Jun 10, 6 AM $ 0.0146
+0.31%
$ 43.02 million $ 8.52 million
Jun 10, 5 AM $ 0.0146
+0.29%
$ 42.88 million $ 8.92 million
Jun 10, 4 AM $ 0.0146
-0.34%
$ 43.38 million $ 9.45 million
Jun 10, 3 AM $ 0.0146
-1.41%
$ 43.53 million $ 10.02 million
Jun 10, 2 AM $ 0.0146
-1.42%
$ 43.43 million $ 10.3 million
Jun 10, 1 AM $ 0.0148
+0.16%
$ 44.06 million $ 10.81 million
Jun 10, 12 AM $ 0.0147
-0.14%
$ 43.91 million $ 10.91 million
Jun 9, 11 PM $ 0.015
+0.62%
$ 44.85 million $ 11.17 million
Jun 9, 10 PM $ 0.015
-0.56%
$ 44.57 million $ 11.19 million
Jun 9, 9 PM $ 0.015
+1.26%
$ 44.82 million $ 11.27 million
Jun 9, 8 PM $ 0.0148
-1.87%
$ 44.26 million $ 11.37 million
Jun 9, 7 PM $ 0.0151
+0.76%
$ 45.11 million $ 11.45 million
Jun 9, 6 PM $ 0.015
+0.63%
$ 44.77 million $ 11.38 million
Jun 9, 5 PM $ 0.0149
+0.00%
$ 44.49 million $ 11.34 million
Jun 9, 4 PM $ 0.0149
+0.02%
$ 44.49 million $ 11.32 million
Jun 9, 3 PM $ 0.0149
-1.87%
$ 44.5 million $ 11.05 million
Jun 9, 2 PM $ 0.0152
-1.08%
$ 45.35 million $ 10.39 million
Jun 9, 1 PM $ 0.0154
+0.60%
$ 45.84 million $ 9.4 million
Jun 9, 12 PM $ 0.0155
+2.34%
$ 46.19 million $ 8.83 million
Jun 9, 11 AM $ 0.0154
+0.11%
$ 46.04 million $ 8.71 million
Jun 9, 10 AM $ 0.0154
+0.93%
$ 45.99 million $ 8.6 million
Jun 9, 9 AM $ 0.0153
-0.97%
$ 45.57 million $ 8.4 million
Jun 9, 8 AM $ 0.0154
-0.34%
$ 46.01 million $ 8.06 million
Jun 9, 7 AM $ 0.0155
-0.02%
$ 46.17 million $ 7.66 million
Jun 9, 6 AM $ 0.0155
-0.65%
$ 46.26 million $ 7.39 million
Jun 9, 5 AM $ 0.0157
+0.38%
$ 46.66 million $ 6.97 million
Jun 9, 4 AM $ 0.0156
+2.12%
$ 46.48 million $ 6.49 million
Jun 9, 3 AM $ 0.0152
+0.60%
$ 45.42 million $ 5.88 million
Jun 9, 2 AM $ 0.0151
-2.59%
$ 45.06 million $ 5.57 million
Jun 9, 1 AM $ 0.0155
+1.39%
$ 46.26 million $ 5.08 million
Jun 9, 12 AM $ 0.0153
-3.48%
$ 45.63 million $ 5.1 million
Jun 8, 11 PM $ 0.0159
-1.25%
$ 47.28 million $ 4.93 million
Jun 8, 10 PM $ 0.0161
-1.60%
$ 47.88 million $ 5 million
Jun 8, 9 PM $ 0.0163
+2.04%
$ 48.66 million $ 5.46 million