AZTEC Historical Data

AZTEC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.0222
+1.04%
$ 63.87 million $ 16.63 million
Mar 5, 1 PM $ 0.022
-0.95%
$ 63.21 million $ 18.18 million
Mar 5, 12 PM $ 0.0222
-0.49%
$ 63.83 million $ 18.75 million
Mar 5, 11 AM $ 0.0223
-0.53%
$ 64.15 million $ 20.8 million
Mar 5, 10 AM $ 0.0224
+0.56%
$ 64.49 million $ 26.85 million
Mar 5, 9 AM $ 0.0223
+0.64%
$ 64.14 million $ 32.85 million
Mar 5, 8 AM $ 0.0221
+0.64%
$ 63.73 million $ 33.6 million
Mar 5, 7 AM $ 0.022
-1.94%
$ 63.33 million $ 34.5 million
Mar 5, 6 AM $ 0.0224
+0.31%
$ 64.58 million $ 34.94 million
Mar 5, 5 AM $ 0.0224
-1.33%
$ 64.38 million $ 35.28 million
Mar 5, 4 AM $ 0.0227
+0.60%
$ 65.25 million $ 35.99 million
Mar 5, 3 AM $ 0.0225
-0.20%
$ 64.86 million $ 35.71 million
Mar 5, 2 AM $ 0.0226
+1.14%
$ 64.99 million $ 35.69 million
Mar 5, 1 AM $ 0.0223
-2.27%
$ 64.26 million $ 35.41 million
Mar 5, 12 AM $ 0.0228
-3.02%
$ 65.75 million $ 35.75 million
Mar 4, 11 PM $ 0.0235
+0.82%
$ 67.81 million $ 35.69 million
Mar 4, 10 PM $ 0.0234
-1.12%
$ 67.26 million $ 35.06 million
Mar 4, 9 PM $ 0.0236
+0.35%
$ 68.02 million $ 34.86 million
Mar 4, 8 PM $ 0.0235
-1.32%
$ 67.79 million $ 34.4 million
Mar 4, 7 PM $ 0.0239
+0.44%
$ 68.7 million $ 34.4 million
Mar 4, 6 PM $ 0.0237
-1.04%
$ 68.39 million $ 34.01 million
Mar 4, 5 PM $ 0.024
+0.15%
$ 69.11 million $ 33.95 million
Mar 4, 4 PM $ 0.0238
-0.90%
$ -- $ 33.27 million
Mar 4, 1 PM $ 0.0229
-0.01%
$ 66.03 million $ 30.97 million
Mar 4, 12 PM $ 0.0229
-1.71%
$ 66.05 million $ 30.73 million
Mar 4, 11 AM $ 0.0233
-0.40%
$ 67.22 million $ 28.63 million
Mar 4, 9 AM $ 0.0223
+0.72%
$ 64.16 million $ 14.49 million
Mar 4, 8 AM $ 0.0221
+2.77%
$ 63.69 million $ 14 million
Mar 4, 7 AM $ 0.0215
+0.44%
$ 61.98 million $ 12.93 million
Mar 4, 6 AM $ 0.0214
+0.35%
$ 61.7 million $ 12.48 million
Mar 4, 5 AM $ 0.0214
+0.76%
$ 61.52 million $ 12.13 million
Mar 4, 4 AM $ 0.0212
+0.86%
$ 61.06 million $ 11.53 million
Mar 4, 3 AM $ 0.021
-0.43%
$ 60.5 million $ 11.37 million
Mar 4, 2 AM $ 0.0211
+2.04%
$ 60.77 million $ 11.09 million
Mar 4, 1 AM $ 0.0207
-1.16%
$ 59.56 million $ 10.81 million
Mar 4, 12 AM $ 0.0209
+1.84%
$ 60.26 million $ 10.5 million
Mar 3, 11 PM $ 0.0205
-0.68%
$ 59.15 million $ 8.63 million
Mar 3, 10 PM $ 0.0207
+0.67%
$ 59.56 million $ 8.71 million
Mar 3, 9 PM $ 0.0205
+0.16%
$ 59.16 million $ 8.78 million
Mar 3, 8 PM $ 0.0205
-0.81%
$ 59.06 million $ 8.83 million
Mar 3, 7 PM $ 0.0207
-0.92%
$ 59.55 million $ 8.9 million
Mar 3, 6 PM $ 0.0209
-0.72%
$ 60.1 million $ 8.95 million
Mar 3, 5 PM $ 0.021
+0.13%
$ 60.54 million $ 8.89 million
Mar 3, 4 PM $ 0.021
+3.10%
$ 60.45 million $ 8.93 million
Mar 3, 3 PM $ 0.0204
+1.48%
$ 58.64 million $ 8.76 million
Mar 3, 2 PM $ 0.0201
-0.69%
$ 57.78 million $ 9.65 million
Mar 3, 1 PM $ 0.0202
-1.09%
$ 58.18 million $ 9.7 million
Mar 3, 12 PM $ 0.0204
-0.48%
$ 58.82 million $ 9.88 million
Mar 3, 11 AM $ 0.0205
+0.31%
$ 59.11 million $ 9.89 million
Mar 3, 10 AM $ 0.0205
-0.32%
$ 58.93 million $ 10.06 million