Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AZTEC Historical Data

AZTEC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 5 PM $0.0141
-0.16%
$41.5 million $794,247
Aug 8, 4 PM $0.0141
+0.27%
$41.57 million $802,169
Aug 8, 3 PM $0.0141
+0.30%
$41.46 million $788,520
Aug 8, 2 PM $0.014
+0.36%
$41.34 million $836,522
Aug 8, 1 PM $0.014
-0.05%
$41.19 million $909,583
Aug 8, 12 PM $0.014
-0.24%
$41.21 million $546,543
Aug 8, 11 AM $0.014
-0.27%
$41.3 million $1.1 million
Aug 8, 10 AM $0.014
-0.06%
$41.41 million $1.13 million
Aug 8, 9 AM $0.0141
+0.04%
$41.44 million $1.15 million
Aug 8, 8 AM $0.0141
+1.01%
$41.42 million $1.19 million
Aug 8, 7 AM $0.0139
-0.62%
$41 million $1.2 million
Aug 8, 6 AM $0.014
-0.04%
$41.26 million $1.2 million
Aug 8, 5 AM $0.014
-0.14%
$41.28 million $1.21 million
Aug 8, 4 AM $0.014
-0.20%
$41.33 million $1.22 million
Aug 8, 3 AM $0.0141
+0.72%
$41.42 million $1.23 million
Aug 8, 2 AM $0.014
+0.00%
$41.12 million $1.23 million
Aug 8, 1 AM $0.014
-0.11%
$41.12 million $1.25 million
Aug 8, 12 AM $0.014
-0.31%
$41.17 million $1.26 million
Aug 7, 11 PM $0.014
+0.01%
$41.3 million $1.24 million
Aug 7, 10 PM $0.014
-0.27%
$41.29 million $1.25 million
Aug 7, 9 PM $0.014
+0.01%
$41.4 million $1.25 million
Aug 7, 8 PM $0.014
-0.28%
$41.4 million $1.25 million
Aug 7, 7 PM $0.0141
+0.21%
$41.52 million $1.26 million
Aug 7, 6 PM $0.0141
-0.18%
$41.43 million $1.27 million
Aug 7, 5 PM $0.0141
-0.28%
$41.51 million $1.3 million
Aug 7, 4 PM $0.0141
-0.03%
$41.62 million $1.28 million
Aug 7, 3 PM $0.0141
+0.20%
$41.64 million $1.28 million
Aug 7, 2 PM $0.0141
-0.72%
$41.56 million $1.3 million
Aug 7, 1 PM $0.0142
-0.28%
$41.86 million $1.26 million
Aug 7, 12 PM $0.0142
+0.74%
$41.98 million $1.22 million
Aug 7, 11 AM $0.0141
+0.24%
$41.67 million $1.15 million
Aug 7, 10 AM $0.0141
-0.19%
$41.57 million $1.13 million
Aug 7, 9 AM $0.0141
+0.17%
$41.65 million $1.12 million
Aug 7, 8 AM $0.0141
+0.16%
$41.58 million $1.12 million
Aug 7, 7 AM $0.0141
+0.11%
$41.51 million $1.15 million
Aug 7, 6 AM $0.0141
-0.03%
$41.47 million $1.17 million
Aug 7, 5 AM $0.0141
+0.71%
$41.48 million $1.16 million
Aug 7, 4 AM $0.014
-0.22%
$41.19 million $1.2 million
Aug 7, 3 AM $0.014
+0.01%
$41.28 million $1.2 million
Aug 7, 2 AM $0.014
-0.19%
$41.28 million $1.21 million
Aug 7, 1 AM $0.014
+0.09%
$41.36 million $1.2 million
Aug 7, 12 AM $0.014
+0.69%
$41.36 million $1.19 million
Aug 6, 11 PM $0.0139
+0.06%
$41.08 million $1.19 million
Aug 6, 10 PM $0.0139
-0.38%
$41.05 million $1.2 million
Aug 6, 9 PM $0.014
+0.34%
$41.21 million $1.2 million
Aug 6, 8 PM $0.0139
+0.04%
$41.07 million $1.22 million
Aug 6, 7 PM $0.0139
-0.91%
$41.06 million $1.25 million
Aug 6, 6 PM $0.0141
+0.73%
$41.55 million $1.26 million
Aug 6, 5 PM $0.014
+0.10%
$41.3 million $1.28 million
Aug 6, 4 PM $0.014
+0.07%
$41.25 million $1.3 million