AZTEC Historical Data

AZTEC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.0163
+2.04%
$ 48.66 million $ 5.46 million
Jun 8, 8 PM $ 0.016
+1.03%
$ 47.68 million $ 5.36 million
Jun 8, 7 PM $ 0.0158
-0.10%
$ 47.19 million $ 5.32 million
Jun 8, 6 PM $ 0.0158
-1.27%
$ 47.24 million $ 5.5 million
Jun 8, 5 PM $ 0.0161
+0.70%
$ 47.85 million $ 5.5 million
Jun 8, 4 PM $ 0.0159
-0.09%
$ 47.51 million $ 5.46 million
Jun 8, 3 PM $ 0.0159
-0.41%
$ 47.49 million $ 5.39 million
Jun 8, 2 PM $ 0.016
+0.28%
$ 47.68 million $ 5.32 million
Jun 8, 1 PM $ 0.0159
-0.68%
$ 47.55 million $ 5.24 million
Jun 8, 12 PM $ 0.0161
+0.46%
$ 47.87 million $ 5.22 million
Jun 8, 11 AM $ 0.016
+1.09%
$ 47.65 million $ 5.32 million
Jun 8, 10 AM $ 0.0158
-0.71%
$ 47.13 million $ 5.24 million
Jun 8, 9 AM $ 0.0159
+1.10%
$ 47.47 million $ 5.25 million
Jun 8, 8 AM $ 0.0158
-0.57%
$ 46.96 million $ 5.37 million
Jun 8, 7 AM $ 0.0158
+0.58%
$ 47.23 million $ 5.51 million
Jun 8, 6 AM $ 0.0158
+0.58%
$ 46.95 million $ 5.58 million
Jun 8, 5 AM $ 0.0157
-0.10%
$ 46.68 million $ 5.74 million
Jun 8, 4 AM $ 0.0157
-2.07%
$ 46.73 million $ 5.76 million
Jun 8, 3 AM $ 0.016
-0.48%
$ 47.72 million $ 5.78 million
Jun 8, 2 AM $ 0.0161
-0.15%
$ 47.95 million $ 5.82 million
Jun 8, 1 AM $ 0.0161
-1.13%
$ 48.02 million $ 5.84 million
Jun 8, 12 AM $ 0.0163
+1.23%
$ 48.56 million $ 5.83 million
Jun 7, 11 PM $ 0.0161
-0.30%
$ 47.97 million $ 5.7 million
Jun 7, 10 PM $ 0.0161
+1.82%
$ 47.87 million $ 5.59 million
Jun 7, 9 PM $ 0.0158
-0.06%
$ 47.02 million $ 5.05 million
Jun 7, 8 PM $ 0.0158
+1.47%
$ 47.04 million $ 5.01 million
Jun 7, 7 PM $ 0.0156
-2.25%
$ 46.36 million $ 4.94 million
Jun 7, 6 PM $ 0.0159
+0.33%
$ 47.43 million $ 4.8 million
Jun 7, 5 PM $ 0.0159
-0.55%
$ 47.27 million $ 4.94 million
Jun 7, 4 PM $ 0.0159
-1.01%
$ 47.53 million $ 4.94 million
Jun 7, 3 PM $ 0.0161
-0.06%
$ 48.02 million $ 4.95 million
Jun 7, 2 PM $ 0.0161
+1.65%
$ 48.05 million $ 4.92 million
Jun 7, 1 PM $ 0.0159
+0.69%
$ 47.27 million $ 4.79 million
Jun 7, 12 PM $ 0.0157
-2.33%
$ 46.89 million $ 4.74 million
Jun 7, 11 AM $ 0.0161
+0.18%
$ 48.01 million $ 4.4 million
Jun 7, 10 AM $ 0.0161
+0.12%
$ 47.92 million $ 4.33 million
Jun 7, 9 AM $ 0.0161
-0.91%
$ 47.86 million $ 4.3 million
Jun 7, 8 AM $ 0.0162
+1.56%
$ 48.38 million $ 4.18 million
Jun 7, 7 AM $ 0.016
+0.13%
$ 47.63 million $ 3.98 million
Jun 7, 6 AM $ 0.016
+0.11%
$ 47.57 million $ 3.83 million
Jun 7, 5 AM $ 0.0159
+0.44%
$ 47.52 million $ 3.7 million
Jun 7, 4 AM $ 0.0159
-0.07%
$ 47.31 million $ 3.76 million
Jun 7, 3 AM $ 0.0159
-0.78%
$ 47.33 million $ 4.1 million
Jun 7, 2 AM $ 0.016
-1.01%
$ 47.71 million $ 4.07 million
Jun 7, 1 AM $ 0.0162
+2.53%
$ 48.19 million $ 4.14 million
Jun 7, 12 AM $ 0.0158
-0.31%
$ 47 million $ 4.04 million
Jun 6, 11 PM $ 0.0158
+2.43%
$ 47.15 million $ 4.1 million
Jun 6, 10 PM $ 0.0154
-1.77%
$ 46.04 million $ 4.22 million
Jun 6, 9 PM $ 0.0157
+1.22%
$ 46.87 million $ 4.34 million
Jun 6, 8 PM $ 0.0155
+1.94%
$ 46.3 million $ 4.53 million