AZTEC Historical Data

AZTEC Page 24
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 0.0143
-0.01%
$ 41.91 million $ 2.45 million
12:44 AM $ 0.0143
+0.01%
$ 41.93 million $ 2.45 million
12:43 AM $ 0.0143
+0.00%
$ 41.93 million $ 2.45 million
12:42 AM $ 0.0143
+0.04%
$ 41.93 million $ 2.45 million
12:41 AM $ 0.0143
+0.00%
$ 41.93 million $ 2.45 million
12:40 AM $ 0.0143
-0.02%
$ 41.93 million $ 2.45 million
12:39 AM $ 0.0143
+0.08%
$ 41.92 million $ 2.45 million
12:38 AM $ 0.0143
-0.11%
$ 41.92 million $ 2.45 million
12:37 AM $ 0.0143
-0.06%
$ 41.92 million $ 2.45 million
12:36 AM $ 0.0143
+0.02%
$ 41.92 million $ 2.45 million
12:35 AM $ 0.0143
+0.01%
$ 41.92 million $ 2.45 million
12:34 AM $ 0.0143
-0.10%
$ 41.95 million $ 2.45 million
12:33 AM $ 0.0143
+0.09%
$ 41.95 million $ 2.44 million
12:32 AM $ 0.0143
+0.34%
$ 41.95 million $ 2.44 million
12:31 AM $ 0.0143
-0.28%
$ 41.95 million $ 2.45 million
12:30 AM $ 0.0143
+0.18%
$ 41.95 million $ 2.45 million
12:29 AM $ 0.0143
-0.17%
$ 41.85 million $ 2.45 million
12:28 AM $ 0.0143
+0.02%
$ 41.85 million $ 2.45 million
12:27 AM $ 0.0143
+0.31%
$ 41.85 million $ 2.45 million
12:26 AM $ 0.0143
-0.01%
$ 41.85 million $ 2.45 million
12:25 AM $ 0.0142
+0.01%
$ 41.85 million $ 2.44 million
12:24 AM $ 0.0142
-0.03%
$ 41.74 million $ 2.44 million
12:23 AM $ 0.0142
+0.04%
$ 41.74 million $ 2.43 million
12:22 AM $ 0.0142
-0.12%
$ 41.74 million $ 2.43 million
12:21 AM $ 0.0143
-0.04%
$ 41.74 million $ 2.42 million
12:20 AM $ 0.0143
-0.04%
$ 41.74 million $ 2.42 million
12:19 AM $ 0.0143
-0.14%
$ 41.82 million $ 2.42 million
12:18 AM $ 0.0143
-0.12%
$ 41.82 million $ 2.42 million
12:17 AM $ 0.0143
-0.07%
$ 41.82 million $ 2.42 million
12:16 AM $ 0.0143
-0.01%
$ 41.82 million $ 2.42 million
12:15 AM $ 0.0143
+0.11%
$ 41.82 million $ 2.42 million
12:14 AM $ 0.0143
-0.11%
$ 41.92 million $ 2.42 million
12:13 AM $ 0.0143
+0.02%
$ 41.92 million $ 2.42 million
12:12 AM $ 0.0143
+0.13%
$ 41.92 million $ 2.42 million
12:11 AM $ 0.0143
+0.02%
$ 41.92 million $ 2.41 million
12:10 AM $ 0.0143
+0.03%
$ 41.92 million $ 2.41 million
12:09 AM $ 0.0143
+0.05%
$ 41.88 million $ 2.41 million
12:08 AM $ 0.0143
+0.03%
$ 41.88 million $ 2.4 million
12:07 AM $ 0.0143
+0.07%
$ 41.88 million $ 2.4 million
12:06 AM $ 0.0143
+0.14%
$ 41.88 million $ 2.4 million
12:05 AM $ 0.0143
+0.04%
$ 41.88 million $ 2.4 million
12:04 AM $ 0.0142
+0.00%
$ 41.75 million $ 2.4 million
12:03 AM $ 0.0142
+0.00%
$ 41.75 million $ 2.4 million
12:02 AM $ 0.0142
+0.08%
$ 41.75 million $ 2.4 million
12:01 AM $ 0.0142
-0.03%
$ 41.75 million $ 2.4 million
12:00 AM $ 0.0142
-0.03%
$ 41.75 million $ 2.39 million
11:59 PM $ 0.0142
+0.02%
$ 41.74 million $ 2.39 million
11:58 PM $ 0.0142
-0.01%
$ 41.74 million $ 2.39 million
11:57 PM $ 0.0142
-0.03%
$ 41.74 million $ 2.39 million
11:56 PM $ 0.0142
+0.03%
$ 41.74 million $ 2.39 million