AZTEC Historical Data

AZTEC Page 24
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 0.0218
-0.08%
$ 62.73 million $ 5.11 million
9:21 AM $ 0.0218
-0.02%
$ 62.73 million $ 5.11 million
9:20 AM $ 0.0218
+0.01%
$ 62.73 million $ 5.14 million
9:19 AM $ 0.0218
-0.03%
$ 62.84 million $ 5.14 million
9:18 AM $ 0.0218
-0.04%
$ 62.84 million $ 5.15 million
9:17 AM $ 0.0218
-0.02%
$ 62.84 million $ 5.15 million
9:16 AM $ 0.0218
-0.04%
$ 62.84 million $ 5.15 million
9:15 AM $ 0.0219
-0.01%
$ 62.84 million $ 5.15 million
9:14 AM $ 0.0219
+0.02%
$ 62.93 million $ 5.16 million
9:13 AM $ 0.0218
+0.06%
$ 62.93 million $ 5.16 million
9:12 AM $ 0.0218
-0.03%
$ 62.93 million $ 5.16 million
9:11 AM $ 0.0218
-0.02%
$ 62.93 million $ 5.16 million
9:10 AM $ 0.0218
+0.01%
$ 62.93 million $ 5.16 million
9:09 AM $ 0.0218
-0.08%
$ 62.9 million $ 5.16 million
9:08 AM $ 0.0219
+0.00%
$ 62.9 million $ 5.16 million
9:07 AM $ 0.0219
+0.00%
$ 62.9 million $ 5.16 million
9:06 AM $ 0.0219
+0.00%
$ 62.9 million $ 5.16 million
9:05 AM $ 0.0219
+0.00%
$ 62.9 million $ 5.17 million
9:04 AM $ 0.0219
+0.01%
$ 62.95 million $ 5.17 million
9:03 AM $ 0.0219
+0.01%
$ 62.95 million $ 5.17 million
9:02 AM $ 0.0219
-0.09%
$ 62.95 million $ 5.17 million
9:01 AM $ 0.0219
+0.01%
$ 62.95 million $ 5.17 million
9:00 AM $ 0.0219
+0.09%
$ 62.95 million $ 5.18 million
8:59 AM $ 0.0219
-0.04%
$ 62.93 million $ 5.17 million
8:58 AM $ 0.0219
-0.01%
$ 62.93 million $ 5.17 million
8:57 AM $ 0.0219
+0.02%
$ 62.93 million $ 5.17 million
8:56 AM $ 0.0219
+0.01%
$ 62.93 million $ 5.17 million
8:55 AM $ 0.0219
+0.00%
$ 62.93 million $ 5.17 million
8:54 AM $ 0.0219
-0.06%
$ 62.94 million $ 5.18 million
8:53 AM $ 0.0219
+0.01%
$ 62.94 million $ 5.18 million
8:52 AM $ 0.0219
+0.00%
$ 62.94 million $ 5.18 million
8:51 AM $ 0.0219
+0.02%
$ 62.94 million $ 5.18 million
8:50 AM $ 0.0219
-0.11%
$ 62.94 million $ 5.23 million
8:49 AM $ 0.0219
+0.04%
$ 63.03 million $ 5.22 million
8:48 AM $ 0.0219
+0.02%
$ 63.03 million $ 5.23 million
8:47 AM $ 0.0219
+0.08%
$ 63.03 million $ 5.22 million
8:46 AM $ 0.0219
+0.01%
$ 63.03 million $ 5.23 million
8:45 AM $ 0.0219
+0.01%
$ 63.03 million $ 5.25 million
8:44 AM $ 0.0219
+0.07%
$ 62.95 million $ 5.25 million
8:43 AM $ 0.0218
+0.00%
$ 62.95 million $ 5.25 million
8:42 AM $ 0.0218
-0.03%
$ 62.95 million $ 5.25 million
8:41 AM $ 0.0218
-0.01%
$ 62.95 million $ 5.26 million
8:40 AM $ 0.0218
+0.05%
$ 62.95 million $ 5.26 million
8:39 AM $ 0.0218
-0.06%
$ 62.88 million $ 5.26 million
8:38 AM $ 0.0218
+0.00%
$ 62.88 million $ 5.26 million
8:37 AM $ 0.0218
+0.04%
$ 62.88 million $ 5.27 million
8:36 AM $ 0.0218
-0.02%
$ 62.88 million $ 5.28 million
8:35 AM $ 0.0218
-0.02%
$ 62.88 million $ 5.39 million
8:34 AM $ 0.0218
-0.14%
$ 62.86 million $ 5.42 million
8:33 AM $ 0.0219
-0.03%
$ 62.86 million $ 5.43 million