AZTEC Historical Data

AZTEC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.0155
+1.94%
$ 46.3 million $ 4.53 million
Jun 6, 7 PM $ 0.0152
-2.56%
$ 45.42 million $ 4.65 million
Jun 6, 6 PM $ 0.0156
+1.74%
$ 46.62 million $ 5.23 million
Jun 6, 5 PM $ 0.0154
-1.37%
$ 45.82 million $ 5.3 million
Jun 6, 4 PM $ 0.0156
+0.28%
$ 46.44 million $ 5.41 million
Jun 6, 3 PM $ 0.0156
-0.87%
$ 46.38 million $ 5.83 million
Jun 6, 2 PM $ 0.0157
-0.38%
$ 46.79 million $ 6.24 million
Jun 6, 1 PM $ 0.0158
-1.57%
$ 46.96 million $ 6.57 million
Jun 6, 12 PM $ 0.016
+0.66%
$ 47.72 million $ 6.76 million
Jun 6, 11 AM $ 0.0159
+1.40%
$ 47.41 million $ 6.86 million
Jun 6, 10 AM $ 0.0157
-1.56%
$ 46.76 million $ 6.92 million
Jun 6, 9 AM $ 0.0159
-0.29%
$ 47.5 million $ 6.89 million
Jun 6, 8 AM $ 0.016
+1.51%
$ 47.63 million $ 7.01 million
Jun 6, 7 AM $ 0.0157
+0.82%
$ 46.92 million $ 7.1 million
Jun 6, 6 AM $ 0.0156
-0.13%
$ 46.54 million $ 7.3 million
Jun 6, 5 AM $ 0.0156
+2.62%
$ 46.59 million $ 7.62 million
Jun 6, 4 AM $ 0.0152
-2.74%
$ 45.41 million $ 7.5 million
Jun 6, 3 AM $ 0.0157
-0.63%
$ 46.68 million $ 7.27 million
Jun 6, 2 AM $ 0.0158
-2.62%
$ 46.98 million $ 7.39 million
Jun 6, 1 AM $ 0.0162
-1.74%
$ 48.24 million $ 7.55 million
Jun 6, 12 AM $ 0.0165
+5.18%
$ 49.09 million $ 7.62 million
Jun 5, 11 PM $ 0.0157
-3.22%
$ 46.67 million $ 7.51 million
Jun 5, 10 PM $ 0.0162
-0.78%
$ 48.22 million $ 7.48 million
Jun 5, 9 PM $ 0.0163
+1.06%
$ 48.6 million $ 7.5 million
Jun 5, 8 PM $ 0.0161
+2.51%
$ 48.09 million $ 7.66 million
Jun 5, 7 PM $ 0.0157
-0.26%
$ 46.91 million $ 7.57 million
Jun 5, 6 PM $ 0.0158
-4.99%
$ 47 million $ 7.08 million
Jun 5, 5 PM $ 0.0166
-0.84%
$ 49.46 million $ 6.97 million
Jun 5, 4 PM $ 0.0167
+4.71%
$ 49.87 million $ 6.96 million
Jun 5, 3 PM $ 0.016
-2.07%
$ 47.62 million $ 4.41 million
Jun 5, 2 PM $ 0.0172
+4.49%
$ 51.14 million $ 6.53 million
Jun 5, 1 PM $ 0.0164
-1.59%
$ 48.94 million $ 6.36 million
Jun 5, 12 PM $ 0.0167
-1.14%
$ 49.73 million $ 4.52 million
Jun 5, 11 AM $ 0.0169
-0.93%
$ 50.31 million $ 4.78 million
Jun 5, 10 AM $ 0.017
-1.63%
$ 50.79 million $ 5.12 million
Jun 5, 9 AM $ 0.0173
+2.74%
$ 51.62 million $ 5.29 million
Jun 5, 8 AM $ 0.0169
-2.29%
$ 50.24 million $ 5.28 million
Jun 5, 7 AM $ 0.0172
-1.25%
$ 51.42 million $ 5.46 million
Jun 5, 6 AM $ 0.0175
+0.03%
$ 52.06 million $ 8.05 million
Jun 5, 5 AM $ 0.0175
-3.00%
$ 52.05 million $ 7.62 million
Jun 5, 4 AM $ 0.018
-0.77%
$ 53.66 million $ 7.53 million
Jun 5, 3 AM $ 0.0181
+0.44%
$ 54.07 million $ 7.57 million
Jun 5, 2 AM $ 0.0181
-2.30%
$ 53.84 million $ 7.76 million
Jun 5, 1 AM $ 0.0185
-0.70%
$ 55.11 million $ 8.63 million
Jun 5, 12 AM $ 0.0186
+0.91%
$ 55.5 million $ 9.15 million
Jun 4, 11 PM $ 0.0184
-0.27%
$ 55 million $ 9.51 million
Jun 4, 10 PM $ 0.0185
-0.42%
$ 55.14 million $ 9.57 million
Jun 4, 9 PM $ 0.0186
-2.67%
$ 55.38 million $ 9.58 million
Jun 4, 8 PM $ 0.0191
-0.23%
$ 56.9 million $ 9.38 million
Jun 4, 7 PM $ 0.0191
-0.33%
$ 57.03 million $ 9.5 million