AZTEC Historical Data

AZTEC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.0191
-0.23%
$ 56.9 million $ 9.38 million
Jun 4, 7 PM $ 0.0191
-0.33%
$ 57.03 million $ 9.5 million
Jun 4, 6 PM $ 0.0192
-0.46%
$ 57.22 million $ 9.55 million
Jun 4, 5 PM $ 0.0193
+0.85%
$ 57.52 million $ 9.47 million
Jun 4, 4 PM $ 0.0191
-1.66%
$ 57.03 million $ 9.67 million
Jun 4, 3 PM $ 0.0195
+1.72%
$ 58 million $ 9.91 million
Jun 4, 2 PM $ 0.0191
-1.29%
$ 56.92 million $ 10.27 million
Jun 4, 1 PM $ 0.0193
+0.07%
$ 57.65 million $ 10.44 million
Jun 4, 12 PM $ 0.0193
+1.72%
$ 57.6 million $ 10.21 million
Jun 4, 11 AM $ 0.019
-3.79%
$ 56.63 million $ 9.92 million
Jun 4, 10 AM $ 0.0197
-1.58%
$ 58.86 million $ 9.63 million
Jun 4, 9 AM $ 0.0201
+0.64%
$ 59.81 million $ 9.33 million
Jun 4, 8 AM $ 0.02
-0.19%
$ 59.49 million $ 9.35 million
Jun 4, 7 AM $ 0.02
-3.33%
$ 59.6 million $ 5.93 million
Jun 4, 6 AM $ 0.0207
-0.34%
$ 61.66 million $ 9.6 million
Jun 4, 5 AM $ 0.0208
-0.67%
$ 61.87 million $ 10.21 million
Jun 4, 4 AM $ 0.0209
-1.66%
$ 62.29 million $ 10.68 million
Jun 4, 3 AM $ 0.0212
+2.65%
$ 63.34 million $ 11.05 million
Jun 4, 2 AM $ 0.0207
-4.05%
$ 61.71 million $ 7.46 million
Jun 4, 1 AM $ 0.0216
-1.73%
$ 64.31 million $ 10.63 million
Jun 4, 12 AM $ 0.022
-1.00%
$ 65.44 million $ 10.35 million
Jun 3, 11 PM $ 0.0222
-1.72%
$ 66.1 million $ 10.24 million
Jun 3, 10 PM $ 0.0226
-0.34%
$ 67.26 million $ 10.55 million
Jun 3, 9 PM $ 0.0226
+3.86%
$ 67.46 million $ 10.67 million
Jun 3, 8 PM $ 0.0218
-2.12%
$ 64.94 million $ 10.54 million
Jun 3, 7 PM $ 0.0223
-1.80%
$ 66.35 million $ 10.58 million
Jun 3, 6 PM $ 0.0227
+0.14%
$ 67.57 million $ 10.74 million
Jun 3, 5 PM $ 0.0226
+2.75%
$ 67.47 million $ 10.81 million
Jun 3, 4 PM $ 0.022
-1.27%
$ 65.66 million $ 10.64 million
Jun 3, 3 PM $ 0.0223
-2.26%
$ 66.52 million $ 10.77 million
Jun 3, 2 PM $ 0.0228
-0.81%
$ 68.05 million $ 11.02 million
Jun 3, 1 PM $ 0.023
-0.64%
$ 68.61 million $ 11.44 million
Jun 3, 12 PM $ 0.0232
-0.50%
$ 69.05 million $ 11.66 million
Jun 3, 11 AM $ 0.0233
-2.45%
$ 69.4 million $ 11.87 million
Jun 3, 10 AM $ 0.0239
+0.26%
$ 71.14 million $ 11.97 million
Jun 3, 9 AM $ 0.0238
-0.64%
$ 70.96 million $ 12.3 million
Jun 3, 8 AM $ 0.024
+1.97%
$ 71.41 million $ 12.03 million
Jun 3, 7 AM $ 0.0235
+0.22%
$ 70.03 million $ 11.88 million
Jun 3, 6 AM $ 0.0234
+1.42%
$ 69.87 million $ 13.12 million
Jun 3, 5 AM $ 0.0231
+3.69%
$ 68.89 million $ 13.18 million
Jun 3, 4 AM $ 0.0223
-0.79%
$ 66.44 million $ 12.76 million
Jun 3, 3 AM $ 0.0225
+0.65%
$ 66.97 million $ 12.49 million
Jun 3, 2 AM $ 0.0223
+1.55%
$ 66.54 million $ 12.1 million
Jun 3, 1 AM $ 0.022
+2.76%
$ 65.51 million $ 11.86 million
Jun 3, 12 AM $ 0.0214
+1.89%
$ 63.76 million $ 11.64 million
Jun 2, 11 PM $ 0.021
-1.80%
$ 62.57 million $ 11.34 million
Jun 2, 10 PM $ 0.0214
-2.70%
$ 63.72 million $ 10.96 million
Jun 2, 9 PM $ 0.022
+0.06%
$ 65.48 million $ 10.95 million
Jun 2, 8 PM $ 0.022
-0.02%
$ 65.44 million $ 10.86 million
Jun 2, 7 PM $ 0.022
-1.19%
$ 65.45 million $ 10.7 million