AZTEC Historical Data

AZTEC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.0218
-0.22%
$ 62.9 million $ 27.57 million
Feb 27, 11 AM $ 0.0219
-1.43%
$ 63.04 million $ 27 million
Feb 27, 10 AM $ 0.0222
-4.34%
$ 63.94 million $ 26.44 million
Feb 27, 9 AM $ 0.0232
-1.02%
$ 66.86 million $ 24.23 million
Feb 27, 8 AM $ 0.0234
-1.20%
$ 67.52 million $ 24.44 million
Feb 27, 7 AM $ 0.0237
-0.51%
$ 68.31 million $ 24.57 million
Feb 27, 6 AM $ 0.0238
-0.86%
$ 68.65 million $ 24.45 million
Feb 27, 5 AM $ 0.024
+0.88%
$ 69.25 million $ 24.65 million
Feb 27, 4 AM $ 0.0238
+1.46%
$ 68.65 million $ 25.53 million
Feb 27, 3 AM $ 0.0235
+0.29%
$ 67.67 million $ 25.95 million
Feb 27, 2 AM $ 0.0234
-0.85%
$ 67.48 million $ 25.54 million
Feb 27, 1 AM $ 0.0236
-1.81%
$ 68.01 million $ 20.08 million
Feb 27, 12 AM $ 0.0241
+3.90%
$ 69.31 million $ 22.45 million
Feb 26, 11 PM $ 0.0232
-0.85%
$ 66.69 million $ 14.71 million
Feb 26, 10 PM $ 0.0233
+0.36%
$ 67.24 million $ 14.71 million
Feb 26, 9 PM $ 0.0233
+0.35%
$ 67.02 million $ 15 million
Feb 26, 8 PM $ 0.0232
-1.30%
$ 66.81 million $ 29.22 million
Feb 26, 7 PM $ 0.0235
+0.39%
$ 67.73 million $ 29.47 million
Feb 26, 6 PM $ 0.0234
+1.29%
$ 67.43 million $ 30.95 million
Feb 26, 5 PM $ 0.0231
-1.32%
$ 66.58 million $ 30.88 million
Feb 26, 4 PM $ 0.0234
-0.67%
$ 67.46 million $ 31.09 million
Feb 26, 3 PM $ 0.0236
-3.57%
$ 67.91 million $ 31.47 million
Feb 26, 2 PM $ 0.0245
-0.14%
$ 70.41 million $ 34.48 million
Feb 26, 1 PM $ 0.0245
-1.60%
$ 70.51 million $ 34.49 million
Feb 26, 12 PM $ 0.0249
+1.30%
$ 71.66 million $ 35.36 million
Feb 26, 11 AM $ 0.0246
-0.13%
$ 70.74 million $ 35.92 million
Feb 26, 10 AM $ 0.0246
-1.48%
$ 70.83 million $ 35.68 million
Feb 26, 9 AM $ 0.025
+0.97%
$ 71.89 million $ 36.78 million
Feb 26, 8 AM $ 0.0247
+0.28%
$ 71.25 million $ 59.07 million
Feb 26, 7 AM $ 0.0247
+0.21%
$ 71.06 million $ 75.35 million
Feb 26, 6 AM $ 0.0246
-0.25%
$ 70.91 million $ 80.92 million
Feb 26, 5 AM $ 0.0247
-3.55%
$ 71.09 million $ 83.61 million
Feb 26, 4 AM $ 0.0256
-2.14%
$ 73.7 million $ 84.82 million
Feb 26, 3 AM $ 0.0262
-0.96%
$ 75.32 million $ 85.45 million
Feb 26, 2 AM $ 0.0264
-5.05%
$ 76.05 million $ 86.2 million
Feb 26, 1 AM $ 0.0278
+5.79%
$ 80.19 million $ 86.01 million
Feb 26, 12 AM $ 0.0263
+0.60%
$ 75.8 million $ 80.88 million
Feb 25, 11 PM $ 0.0262
-2.46%
$ 75.34 million $ 81.08 million
Feb 25, 10 PM $ 0.0268
-2.77%
$ 77.24 million $ 81.47 million
Feb 25, 9 PM $ 0.0276
+2.30%
$ 79.45 million $ 81.75 million
Feb 25, 8 PM $ 0.027
-1.65%
$ 77.66 million $ 89.83 million
Feb 25, 7 PM $ 0.0274
+4.85%
$ 78.97 million $ 93.49 million
Feb 25, 6 PM $ 0.0262
-0.52%
$ 75.31 million $ 89.94 million
Feb 25, 5 PM $ 0.0263
+0.26%
$ 75.71 million $ 92.09 million
Feb 25, 4 PM $ 0.0262
+3.54%
$ 75.52 million $ 95.34 million
Feb 25, 3 PM $ 0.0253
+0.39%
$ 72.93 million $ 96.95 million
Feb 25, 2 PM $ 0.0252
+2.03%
$ 72.65 million $ 101.23 million
Feb 25, 1 PM $ 0.0247
-0.22%
$ 71.18 million $ 101.56 million
Feb 25, 12 PM $ 0.0248
-1.46%
$ 71.34 million $ 102.56 million
Feb 25, 11 AM $ 0.0251
+1.07%
$ 72.39 million $ 103.23 million