AZTEC Historical Data

AZTEC Page 26
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 0.0222
+0.05%
$ 64.17 million $ 5.05 million
11:07 AM $ 0.0222
+0.14%
$ 64.17 million $ 5.05 million
11:06 AM $ 0.0221
+0.11%
$ 64.17 million $ 5.06 million
11:05 AM $ 0.0221
+0.19%
$ 64.17 million $ 5.05 million
11:04 AM $ 0.0221
+0.03%
$ 63.58 million $ 5.05 million
11:03 AM $ 0.0221
-0.04%
$ 63.58 million $ 5.06 million
11:02 AM $ 0.0221
-0.01%
$ 63.58 million $ 5.05 million
11:01 AM $ 0.0221
+0.00%
$ 63.58 million $ 5.06 million
11:00 AM $ 0.0221
-0.02%
$ 63.58 million $ 5.06 million
10:59 AM $ 0.0221
-0.01%
$ 63.64 million $ 5.07 million
10:58 AM $ 0.0221
-0.01%
$ 63.64 million $ 5.07 million
10:57 AM $ 0.0221
+0.08%
$ 63.64 million $ 5.06 million
10:56 AM $ 0.0221
+0.01%
$ 63.64 million $ 5.06 million
10:55 AM $ 0.0221
-0.01%
$ 63.64 million $ 5.05 million
10:54 AM $ 0.0221
+0.03%
$ 63.61 million $ 5.05 million
10:53 AM $ 0.0221
+0.08%
$ 63.61 million $ 5.05 million
10:52 AM $ 0.0221
+0.06%
$ 63.61 million $ 5.05 million
10:51 AM $ 0.0221
+0.14%
$ 63.61 million $ 5.05 million
10:50 AM $ 0.022
+0.11%
$ 63.61 million $ 5.04 million
10:49 AM $ 0.022
+0.06%
$ 63.34 million $ 5.04 million
10:48 AM $ 0.022
-0.03%
$ 63.34 million $ 5.03 million
10:47 AM $ 0.022
+0.15%
$ 63.34 million $ 5.03 million
10:46 AM $ 0.022
-0.01%
$ 63.34 million $ 5.03 million
10:45 AM $ 0.022
+0.00%
$ 63.34 million $ 5.03 million
10:44 AM $ 0.022
+0.03%
$ 63.24 million $ 5.03 million
10:43 AM $ 0.022
+0.06%
$ 63.24 million $ 5.03 million
10:42 AM $ 0.0219
+0.04%
$ 63.24 million $ 5.03 million
10:41 AM $ 0.0219
+0.03%
$ 63.24 million $ 5.03 million
10:40 AM $ 0.0219
+0.03%
$ 63.24 million $ 5.04 million
10:39 AM $ 0.0219
-0.06%
$ 63.12 million $ 5.04 million
10:38 AM $ 0.0219
+0.04%
$ 63.12 million $ 5.04 million
10:37 AM $ 0.0219
-0.15%
$ 63.12 million $ 5.04 million
10:36 AM $ 0.022
+0.07%
$ 63.12 million $ 5.03 million
10:35 AM $ 0.0219
+0.01%
$ 63.12 million $ 5.03 million
10:34 AM $ 0.0219
+0.03%
$ 63.17 million $ 5.04 million
10:33 AM $ 0.0219
+0.03%
$ 63.17 million $ 5.03 million
10:32 AM $ 0.0219
+0.01%
$ 63.17 million $ 5.03 million
10:31 AM $ 0.0219
+0.09%
$ 63.17 million $ 5.03 million
10:30 AM $ 0.0219
+0.01%
$ 63.17 million $ 5.03 million
10:29 AM $ 0.0219
+0.12%
$ 63.06 million $ 5.03 million
10:28 AM $ 0.0219
+0.00%
$ 63.06 million $ 5.03 million
10:27 AM $ 0.0219
+0.01%
$ 63.06 million $ 5.03 million
10:26 AM $ 0.0219
+0.03%
$ 63.06 million $ 5.03 million
10:25 AM $ 0.0219
+0.07%
$ 63.06 million $ 5.03 million
10:24 AM $ 0.0218
+0.01%
$ 62.92 million $ 5.03 million
10:23 AM $ 0.0218
+0.00%
$ 62.92 million $ 5.03 million
10:22 AM $ 0.0218
+0.13%
$ 62.92 million $ 5.03 million
10:21 AM $ 0.0218
+0.00%
$ 62.92 million $ 5.03 million
10:20 AM $ 0.0218
+0.02%
$ 62.92 million $ 5.04 million
10:19 AM $ 0.0218
-0.02%
$ 62.82 million $ 5.04 million