AZTEC Historical Data

AZTEC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.022
-1.19%
$ 65.45 million $ 10.7 million
Jun 2, 6 PM $ 0.0222
-3.36%
$ 66.23 million $ 10.46 million
Jun 2, 5 PM $ 0.023
+1.16%
$ 68.54 million $ 10.37 million
Jun 2, 4 PM $ 0.0227
+1.21%
$ 67.76 million $ 10.28 million
Jun 2, 3 PM $ 0.0225
-1.10%
$ 66.95 million $ 10.14 million
Jun 2, 2 PM $ 0.0227
-2.49%
$ 67.66 million $ 10.71 million
Jun 2, 1 PM $ 0.0233
+0.37%
$ 69.39 million $ 11.2 million
Jun 2, 12 PM $ 0.0232
+0.89%
$ 69.14 million $ 11.85 million
Jun 2, 11 AM $ 0.023
+0.55%
$ 68.53 million $ 12.25 million
Jun 2, 10 AM $ 0.0229
+3.99%
$ 68.14 million $ 12.13 million
Jun 2, 9 AM $ 0.022
-1.26%
$ 65.5 million $ 11.83 million
Jun 2, 8 AM $ 0.0223
-2.77%
$ 66.34 million $ 11.88 million
Jun 2, 7 AM $ 0.0229
+1.24%
$ 68.22 million $ 12.06 million
Jun 2, 6 AM $ 0.0226
+4.49%
$ 67.4 million $ 10.82 million
Jun 2, 5 AM $ 0.0216
-0.63%
$ 64.5 million $ 10.33 million
Jun 2, 4 AM $ 0.0218
-0.68%
$ 64.92 million $ 10.41 million
Jun 2, 3 AM $ 0.0219
+3.05%
$ 65.36 million $ 10.33 million
Jun 2, 2 AM $ 0.0213
+0.97%
$ 63.28 million $ 10.28 million
Jun 2, 1 AM $ 0.021
-1.10%
$ 62.6 million $ 10.43 million
Jun 2, 12 AM $ 0.0213
-0.99%
$ 63.29 million $ 10.52 million
Jun 1, 11 PM $ 0.0215
+1.82%
$ 63.93 million $ 10.63 million
Jun 1, 10 PM $ 0.0211
-0.98%
$ 62.78 million $ 10.77 million
Jun 1, 9 PM $ 0.0213
-1.99%
$ 63.41 million $ 10.77 million
Jun 1, 8 PM $ 0.0217
-0.70%
$ 64.68 million $ 10.87 million
Jun 1, 7 PM $ 0.0219
+3.06%
$ 65.14 million $ 10.99 million
Jun 1, 6 PM $ 0.0212
+0.43%
$ 63.21 million $ 11.06 million
Jun 1, 5 PM $ 0.0212
-1.08%
$ 62.94 million $ 11.08 million
Jun 1, 4 PM $ 0.0214
+0.70%
$ 63.62 million $ 10.96 million
Jun 1, 3 PM $ 0.0209
+0.10%
$ 62.1 million $ 10.76 million
Jun 1, 2 PM $ 0.0209
-1.83%
$ 62.08 million $ 10.1 million
Jun 1, 1 PM $ 0.0213
-1.60%
$ 63.24 million $ 9.29 million
Jun 1, 12 PM $ 0.0216
-0.99%
$ 64.27 million $ 8.33 million
Jun 1, 11 AM $ 0.0218
+0.18%
$ 64.91 million $ 7.63 million
Jun 1, 10 AM $ 0.0214
-0.17%
$ 63.68 million $ 7.38 million
Jun 1, 9 AM $ 0.0219
+0.50%
$ 65.05 million $ 7.23 million
Jun 1, 8 AM $ 0.0218
-0.10%
$ 64.72 million $ 7.08 million
Jun 1, 7 AM $ 0.0218
+0.82%
$ 64.79 million $ 6.74 million
Jun 1, 6 AM $ 0.0216
-2.24%
$ 64.26 million $ 6.48 million
Jun 1, 5 AM $ 0.0221
-0.32%
$ 65.73 million $ 6.19 million
Jun 1, 4 AM $ 0.0222
-1.56%
$ 65.94 million $ 6.08 million
Jun 1, 3 AM $ 0.0225
-1.77%
$ 66.99 million $ 5.95 million
Jun 1, 2 AM $ 0.0229
+1.39%
$ 68.19 million $ 5.65 million
Jun 1, 1 AM $ 0.0226
-3.86%
$ 67.25 million $ 5.41 million
Jun 1, 12 AM $ 0.0235
+1.06%
$ 69.95 million $ 5.31 million
May 31, 11 PM $ 0.0233
-0.80%
$ 69.2 million $ 5.24 million
May 31, 10 PM $ 0.0235
+1.14%
$ 69.77 million $ 5.14 million
May 31, 9 PM $ 0.0232
+2.62%
$ 68.98 million $ 5.16 million
May 31, 8 PM $ 0.0226
+2.41%
$ 67.22 million $ 5.06 million
May 31, 7 PM $ 0.0221
+0.07%
$ 65.64 million $ 5.02 million
May 31, 6 PM $ 0.022
-1.90%
$ 65.57 million $ 4.97 million