Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AZTEC Historical Data

AZTEC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 1 PM $0.014
-0.29%
$41.06 million $1.37 million
Aug 2, 12 PM $0.0141
+0.46%
$41.18 million $1.35 million
Aug 2, 11 AM $0.014
-1.06%
$40.99 million $1.37 million
Aug 2, 10 AM $0.0141
-0.15%
$41.43 million $1.35 million
Aug 2, 9 AM $0.0142
+0.22%
$41.5 million $1.34 million
Aug 2, 8 AM $0.0141
-0.39%
$41.41 million $1.32 million
Aug 2, 7 AM $0.0142
-0.21%
$41.57 million $1.26 million
Aug 2, 6 AM $0.0142
-0.30%
$41.65 million $1.22 million
Aug 2, 5 AM $0.0143
-0.09%
$41.78 million $1.22 million
Aug 2, 4 AM $0.0143
+0.70%
$41.82 million $1.18 million
Aug 2, 3 AM $0.0142
-0.41%
$41.52 million $1.15 million
Aug 2, 2 AM $0.0142
+2.14%
$41.7 million $1.12 million
Aug 2, 1 AM $0.0139
+0.29%
$40.82 million $996,800
Aug 2, 12 AM $0.0139
+0.18%
$40.7 million $993,587
Aug 1, 11 PM $0.0139
+0.35%
$40.63 million $965,184
Aug 1, 10 PM $0.0138
-0.19%
$40.49 million $950,103
Aug 1, 9 PM $0.0138
+0.66%
$40.57 million $953,910
Aug 1, 8 PM $0.0138
-0.19%
$40.3 million $929,367
Aug 1, 7 PM $0.0138
+0.25%
$40.38 million $942,566
Aug 1, 6 PM $0.0137
-1.38%
$40.28 million $910,336
Aug 1, 5 PM $0.0139
-0.79%
$40.84 million $841,078
Aug 1, 4 PM $0.0141
-0.08%
$41.17 million $839,929
Aug 1, 3 PM $0.0141
-0.18%
$41.2 million $841,671
Aug 1, 2 PM $0.0141
-0.25%
$41.27 million $890,213
Aug 1, 1 PM $0.0141
-0.03%
$41.38 million $1.03 million
Aug 1, 12 PM $0.0141
+0.12%
$41.39 million $1.16 million
Aug 1, 11 AM $0.0141
+0.18%
$41.34 million $1.13 million
Aug 1, 10 AM $0.0141
+0.20%
$41.27 million $1.13 million
Aug 1, 9 AM $0.0141
-0.22%
$41.19 million $1.14 million
Aug 1, 8 AM $0.0141
+0.40%
$41.28 million $1.17 million
Aug 1, 7 AM $0.014
-0.37%
$41.11 million $1.2 million
Aug 1, 6 AM $0.0141
+0.06%
$41.27 million $1.29 million
Aug 1, 5 AM $0.0141
+0.12%
$41.24 million $1.28 million
Aug 1, 4 AM $0.0141
+0.12%
$41.19 million $1.29 million
Aug 1, 3 AM $0.014
+0.55%
$41.14 million $1.3 million
Aug 1, 2 AM $0.014
+0.03%
$40.92 million $1.32 million
Aug 1, 1 AM $0.014
-0.20%
$40.9 million $1.36 million
Aug 1, 12 AM $0.014
+0.42%
$40.98 million $1.42 million
Jul 31, 11 PM $0.0139
+0.02%
$40.81 million $1.45 million
Jul 31, 10 PM $0.0139
-0.38%
$40.8 million $1.48 million
Jul 31, 9 PM $0.014
+0.48%
$40.96 million $1.49 million
Jul 31, 8 PM $0.0139
-1.34%
$40.7 million $1.52 million
Jul 31, 7 PM $0.0141
-0.46%
$41.25 million $1.53 million
Jul 31, 6 PM $0.0141
-0.36%
$41.42 million $1.55 million
Jul 31, 5 PM $0.0142
+0.70%
$41.57 million $1.54 million
Jul 31, 4 PM $0.0141
+0.20%
$41.28 million $1.51 million
Jul 31, 3 PM $0.0141
+0.13%
$41.2 million $1.66 million
Jul 31, 2 PM $0.014
+0.07%
$41.11 million $1.71 million
Jul 31, 1 PM $0.014
+0.09%
$41.11 million $1.63 million
Jul 31, 12 PM $0.014
+0.07%
$41.07 million $1.57 million