AZTEC Historical Data

AZTEC Page 28
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.022
-1.90%
$ 65.57 million $ 4.97 million
May 31, 5 PM $ 0.0225
+2.01%
$ 66.84 million $ 4.95 million
May 31, 4 PM $ 0.022
-0.69%
$ 65.53 million $ 5.02 million
May 31, 3 PM $ 0.0222
-0.90%
$ 65.98 million $ 5.02 million
May 31, 2 PM $ 0.0224
-0.43%
$ 66.58 million $ 5.12 million
May 31, 1 PM $ 0.0225
-0.93%
$ 66.87 million $ 5.01 million
May 31, 12 PM $ 0.0227
-1.74%
$ 67.5 million $ 4.98 million
May 31, 11 AM $ 0.0231
+0.46%
$ 68.69 million $ 4.98 million
May 31, 10 AM $ 0.023
+1.55%
$ 68.38 million $ 4.99 million
May 31, 9 AM $ 0.0226
+0.11%
$ 67.33 million $ 4.89 million
May 31, 8 AM $ 0.0226
-0.48%
$ 67.26 million $ 4.82 million
May 31, 7 AM $ 0.0227
-2.33%
$ 67.59 million $ 4.87 million
May 31, 6 AM $ 0.0233
+0.35%
$ 69.2 million $ 5.36 million
May 31, 5 AM $ 0.0232
+0.23%
$ 68.95 million $ 5.39 million
May 31, 4 AM $ 0.0231
-0.49%
$ 68.8 million $ 5.37 million
May 31, 3 AM $ 0.0232
+0.58%
$ 69.14 million $ 5.49 million
May 31, 2 AM $ 0.0231
-1.27%
$ 68.74 million $ 5.48 million
May 31, 1 AM $ 0.0234
-0.46%
$ 69.62 million $ 3.58 million
May 31, 12 AM $ 0.0235
+1.04%
$ 69.94 million $ 3.58 million
May 30, 11 PM $ 0.0233
+0.03%
$ 69.22 million $ 5.34 million
May 30, 10 PM $ 0.0233
-1.32%
$ 69.2 million $ 5.29 million
May 30, 9 PM $ 0.0236
-1.51%
$ 70.13 million $ 5.25 million
May 30, 8 PM $ 0.0239
+1.61%
$ 71.2 million $ 3.59 million
May 30, 7 PM $ 0.0236
-0.22%
$ 70.07 million $ 5.16 million
May 30, 6 PM $ 0.0236
-0.18%
$ 70.22 million $ 5.48 million
May 30, 5 PM $ 0.0237
-2.40%
$ 70.35 million $ 5.6 million
May 30, 4 PM $ 0.0242
+0.34%
$ 72.08 million $ 3.89 million
May 30, 3 PM $ 0.0242
+0.69%
$ 71.84 million $ 6.13 million
May 30, 2 PM $ 0.024
+1.72%
$ 71.35 million $ 4.92 million
May 30, 1 PM $ 0.0236
-0.38%
$ 70.15 million $ 5.44 million
May 30, 12 PM $ 0.0237
-0.17%
$ 70.41 million $ 5.58 million
May 30, 11 AM $ 0.0237
-0.56%
$ 70.54 million $ 5.79 million
May 30, 10 AM $ 0.0238
-0.54%
$ 70.93 million $ 5.97 million
May 30, 9 AM $ 0.024
-1.07%
$ 71.32 million $ 6.07 million
May 30, 8 AM $ 0.0242
-0.27%
$ 72.11 million $ 6.04 million
May 30, 7 AM $ 0.0243
+5.28%
$ 72.3 million $ 5.95 million
May 30, 6 AM $ 0.0231
+0.13%
$ 68.67 million $ 5.35 million
May 30, 5 AM $ 0.0231
+2.22%
$ 68.59 million $ 5.5 million
May 30, 4 AM $ 0.0226
-0.48%
$ 67.1 million $ 8.27 million
May 30, 3 AM $ 0.0227
-0.62%
$ 67.42 million $ 8.27 million
May 30, 2 AM $ 0.0228
-0.34%
$ 67.87 million $ 8.22 million
May 30, 1 AM $ 0.0229
-0.34%
$ 68.1 million $ 8.41 million
May 30, 12 AM $ 0.023
+0.88%
$ 68.34 million $ 8.7 million
May 29, 11 PM $ 0.0228
+0.12%
$ 67.74 million $ 8.79 million
May 29, 10 PM $ 0.0227
+0.16%
$ 67.66 million $ 8.85 million
May 29, 9 PM $ 0.0227
-1.57%
$ 67.55 million $ 8.97 million
May 29, 8 PM $ 0.0231
-1.90%
$ 68.63 million $ 9.23 million
May 29, 7 PM $ 0.0235
-1.38%
$ 69.96 million $ 7.22 million
May 29, 6 PM $ 0.0238
-0.13%
$ 70.93 million $ 7.25 million
May 29, 5 PM $ 0.0239
+0.07%
$ 71.02 million $ 7.76 million