AZTEC Historical Data

AZTEC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.0276
-0.37%
$ 79.34 million $ 53.04 million
Feb 23, 2 PM $ 0.0277
-1.10%
$ 79.64 million $ 58.7 million
Feb 23, 1 PM $ 0.028
-1.64%
$ 80.53 million $ 60.93 million
Feb 23, 12 PM $ 0.0284
+0.30%
$ 81.87 million $ 62.32 million
Feb 23, 11 AM $ 0.0283
-0.78%
$ 81.62 million $ 63.7 million
Feb 23, 10 AM $ 0.0286
+1.07%
$ 82.26 million $ 68.62 million
Feb 23, 9 AM $ 0.0283
+1.92%
$ 115.49 million $ 69.99 million
Feb 23, 8 AM $ 0.0277
-1.80%
$ 113.3 million $ 70.43 million
Feb 23, 7 AM $ 0.0282
+0.76%
$ 115.37 million $ 69.44 million
Feb 23, 6 AM $ 0.028
-1.34%
$ 114.51 million $ 71.04 million
Feb 23, 5 AM $ 0.0284
-0.22%
$ 116.07 million $ 72.5 million
Feb 23, 4 AM $ 0.0285
+3.28%
$ 116.34 million $ 73.75 million
Feb 23, 3 AM $ 0.0276
-1.89%
$ 112.63 million $ 74.25 million
Feb 23, 2 AM $ 0.0281
+1.95%
$ 114.81 million $ 45.54 million
Feb 23, 1 AM $ 0.0276
-9.39%
$ 112.62 million $ 45.52 million
Feb 23, 12 AM $ 0.0304
-1.53%
$ 124.31 million $ 45.84 million
Feb 22, 11 PM $ 0.0309
-1.69%
$ 126.26 million $ 47.76 million
Feb 22, 10 PM $ 0.0314
+1.54%
$ 128.39 million $ 48.43 million
Feb 22, 9 PM $ 0.0309
-2.09%
$ 126.41 million $ 48.92 million
Feb 22, 8 PM $ 0.0316
+0.59%
$ 129.1 million $ 49.21 million
Feb 22, 7 PM $ 0.0314
-0.36%
$ 128.33 million $ 50.06 million
Feb 22, 6 PM $ 0.0315
+0.49%
$ 128.76 million $ 50.18 million
Feb 22, 5 PM $ 0.0314
-0.67%
$ 128.19 million $ 50.45 million
Feb 22, 4 PM $ 0.0316
+2.58%
$ 129.05 million $ 50.06 million
Feb 22, 3 PM $ 0.0308
-0.77%
$ 125.85 million $ 50.02 million
Feb 22, 2 PM $ 0.031
-1.85%
$ 126.71 million $ 49.51 million
Feb 22, 1 PM $ 0.0316
+1.91%
$ 129.17 million $ 49.55 million
Feb 22, 12 PM $ 0.031
-0.34%
$ 126.75 million $ 50.07 million
Feb 22, 11 AM $ 0.0311
+0.30%
$ 127.21 million $ 50.07 million
Feb 22, 10 AM $ 0.031
-2.31%
$ 126.87 million $ 47.6 million
Feb 22, 9 AM $ 0.0318
+0.48%
$ 129.88 million $ 46.39 million
Feb 22, 8 AM $ 0.0316
-2.08%
$ 129.24 million $ 46.11 million
Feb 22, 7 AM $ 0.0323
-1.66%
$ 131.86 million $ 45.24 million
Feb 22, 6 AM $ 0.0328
-0.95%
$ 134.22 million $ 42.97 million
Feb 22, 5 AM $ 0.0332
+0.42%
$ 135.59 million $ 43.43 million
Feb 22, 4 AM $ 0.033
-1.84%
$ 135.02 million $ 44.56 million
Feb 22, 3 AM $ 0.0337
-1.80%
$ 137.51 million $ 45.21 million
Feb 22, 2 AM $ 0.0343
-4.08%
$ 140.03 million $ 45.29 million
Feb 22, 1 AM $ 0.0357
-0.03%
$ 146.2 million $ 45.3 million
Feb 22, 12 AM $ 0.0358
+3.91%
$ 146.1 million $ 46.42 million
Feb 21, 11 PM $ 0.0344
+1.52%
$ 140.61 million $ 45.93 million
Feb 21, 10 PM $ 0.0339
+1.50%
$ 138.25 million $ 45.48 million
Feb 21, 9 PM $ 0.0334
+2.70%
$ 136.41 million $ 45.1 million
Feb 21, 8 PM $ 0.0325
-1.76%
$ 132.7 million $ 44.85 million
Feb 21, 7 PM $ 0.0331
-0.71%
$ 135.29 million $ 44.53 million
Feb 21, 6 PM $ 0.0333
-2.42%
$ 136.35 million $ 44.64 million
Feb 21, 5 PM $ 0.0342
+0.32%
$ 139.62 million $ 44.77 million
Feb 21, 4 PM $ 0.0341
-1.94%
$ 139.07 million $ 44.82 million
Feb 21, 3 PM $ 0.0347
-0.92%
$ 141.67 million $ 45.51 million
Feb 21, 2 PM $ 0.0351
-0.23%
$ 143.25 million $ 46.62 million