AZTEC Historical Data

AZTEC Page 29
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.0238
-0.13%
$ 70.93 million $ 7.25 million
May 29, 5 PM $ 0.0239
+0.07%
$ 71.02 million $ 7.76 million
May 29, 4 PM $ 0.0239
+0.24%
$ 70.97 million $ 7.71 million
May 29, 3 PM $ 0.0238
+5.12%
$ 70.8 million $ 7.62 million
May 29, 2 PM $ 0.0226
-1.88%
$ 67.36 million $ 6.94 million
May 29, 1 PM $ 0.0231
-0.04%
$ 68.65 million $ 6.52 million
May 29, 12 PM $ 0.0231
-1.31%
$ 68.67 million $ 6.69 million
May 29, 11 AM $ 0.0234
-0.29%
$ 69.59 million $ 9.13 million
May 29, 10 AM $ 0.0235
-0.29%
$ 69.79 million $ 9.16 million
May 29, 9 AM $ 0.0235
+0.02%
$ 70 million $ 9.19 million
May 29, 8 AM $ 0.0235
-0.09%
$ 69.98 million $ 9.61 million
May 29, 7 AM $ 0.0235
-0.98%
$ 70.05 million $ 10.05 million
May 29, 6 AM $ 0.0238
+0.06%
$ 70.74 million $ 7.53 million
May 29, 5 AM $ 0.0238
-2.64%
$ 70.7 million $ 10.61 million
May 29, 4 AM $ 0.0244
+0.20%
$ 72.61 million $ 8.09 million
May 29, 3 AM $ 0.0244
+0.10%
$ 72.47 million $ 8.29 million
May 29, 2 AM $ 0.0243
-1.32%
$ 72.4 million $ 11.91 million
May 29, 1 AM $ 0.0247
+2.02%
$ 73.36 million $ 11.98 million
May 29, 12 AM $ 0.0242
+0.39%
$ 71.91 million $ 11.93 million
May 28, 11 PM $ 0.0241
+0.72%
$ 71.63 million $ 12 million
May 28, 10 PM $ 0.0239
-1.32%
$ 71.12 million $ 12.3 million
May 28, 9 PM $ 0.0242
-1.56%
$ 72.06 million $ 12.33 million
May 28, 8 PM $ 0.0246
+6.06%
$ 73.21 million $ 8.45 million
May 28, 7 PM $ 0.0232
-4.89%
$ 69.03 million $ 11.75 million
May 28, 6 PM $ 0.0244
+6.06%
$ 72.57 million $ 7.62 million
May 28, 5 PM $ 0.023
-0.47%
$ 68.43 million $ 11.19 million
May 28, 4 PM $ 0.0231
+0.45%
$ 68.75 million $ 7.15 million
May 28, 3 PM $ 0.023
-0.88%
$ 68.44 million $ 7.16 million
May 28, 2 PM $ 0.0232
+1.74%
$ 69.04 million $ 7.51 million
May 28, 1 PM $ 0.0228
-0.55%
$ 67.89 million $ 7.42 million
May 28, 12 PM $ 0.023
+3.34%
$ 68.27 million $ 7.54 million
May 28, 11 AM $ 0.0222
-2.22%
$ 66.06 million $ 11.66 million
May 28, 10 AM $ 0.0227
+0.51%
$ 67.56 million $ 11.69 million
May 28, 9 AM $ 0.0226
+3.14%
$ 67.22 million $ 12.1 million
May 28, 8 AM $ 0.0219
+1.27%
$ 65.17 million $ 12.09 million
May 28, 7 AM $ 0.0216
+0.75%
$ 64.35 million $ 12.41 million
May 28, 6 AM $ 0.0215
+1.39%
$ 63.87 million $ 12.88 million
May 28, 5 AM $ 0.0212
-3.72%
$ 63 million $ 12.56 million
May 28, 4 AM $ 0.022
-0.21%
$ 65.43 million $ 12.77 million
May 28, 3 AM $ 0.022
-2.36%
$ 65.57 million $ 12.82 million
May 28, 2 AM $ 0.0226
-0.73%
$ 67.15 million $ 13.6 million
May 28, 1 AM $ 0.0227
-1.17%
$ 67.64 million $ 14.03 million
May 28, 12 AM $ 0.023
-0.54%
$ 68.44 million $ 14.84 million
May 27, 11 PM $ 0.0231
-1.37%
$ 68.82 million $ 16.36 million
May 27, 10 PM $ 0.0235
-0.53%
$ 69.78 million $ 16.33 million
May 27, 9 PM $ 0.0236
-2.65%
$ 70.14 million $ 16.38 million
May 27, 8 PM $ 0.0242
-2.18%
$ 72.05 million $ 16.5 million
May 27, 7 PM $ 0.0248
+0.12%
$ 73.66 million $ 16.63 million
May 27, 6 PM $ 0.0247
-1.56%
$ 73.57 million $ 16.87 million
May 27, 5 PM $ 0.0251
-1.01%
$ 74.73 million $ 17.28 million