Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AZTEC Historical Data

AZTEC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2026 $0.0165
-0.91%
$48.59 million $4.42 million
Jun 15, 2026 $0.0167
-4.31%
$49.04 million $8.02 million
Jun 14, 2026 $0.0174
+5.69%
$51.31 million $7.81 million
Jun 13, 2026 $0.0165
+4.87%
$47.73 million $4.66 million
Jun 12, 2026 $0.0157
-0.06%
$46.24 million $4.93 million
Jun 11, 2026 $0.0155
+5.96%
$45.42 million $5.9 million
Jun 10, 2026 $0.0146
-1.10%
$42.87 million $5 million
Jun 9, 2026 $0.015
-5.15%
$44.85 million $11.17 million
Jun 8, 2026 $0.0159
-1.44%
$47.28 million $4.93 million
Jun 7, 2026 $0.0161
+1.73%
$47.97 million $5.7 million
Jun 6, 2026 $0.0158
+1.02%
$47.15 million $4.1 million
Jun 5, 2026 $0.0157
-15.13%
$46.67 million $7.51 million
Jun 4, 2026 $0.0184
-16.80%
$55 million $9.51 million
Jun 3, 2026 $0.0222
+5.65%
$66.1 million $10.24 million
Jun 2, 2026 $0.021
-2.34%
$62.57 million $11.34 million
Jun 1, 2026 $0.0215
-7.64%
$63.93 million $10.63 million
May 31, 2026 $0.0233
-0.03%
$69.16 million $5.24 million
May 30, 2026 $0.0233
+2.19%
$69.9 million $5.34 million
May 29, 2026 $0.0228
-5.42%
$67.84 million $8.79 million
May 28, 2026 $0.0241
+4.08%
$71.62 million $12 million
May 27, 2026 $0.0231
-11.79%
$68.92 million $16.36 million
May 26, 2026 $0.0262
+11.67%
$78.17 million $35.63 million
May 25, 2026 $0.0235
+13.42%
$69.93 million $13.69 million
May 24, 2026 $0.0207
-1.46%
$61.65 million $4.93 million
May 23, 2026 $0.021
-0.47%
$62.52 million $7.5 million
May 22, 2026 $0.0211
-7.31%
$62.73 million $6.47 million
May 21, 2026 $0.0228
+14.32%
$67.78 million $11.13 million
May 20, 2026 $0.0199
+2.82%
$59.28 million $6.45 million
May 19, 2026 $0.0194
-4.25%
$57.6 million $4.36 million
May 18, 2026 $0.0202
-0.64%
$60.19 million $9.58 million
May 17, 2026 $0.0204
-1.81%
$60.45 million $5.76 million
May 16, 2026 $0.0208
-0.91%
$61.61 million $5.78 million
May 15, 2026 $0.0209
-10.00%
$62.19 million $12.26 million
May 14, 2026 $0.0233
+4.82%
$69.1 million $14.82 million
May 13, 2026 $0.0222
-4.97%
$65.92 million $39.58 million
May 12, 2026 $0.0234
-3.79%
$69.37 million $7.33 million
May 11, 2026 $0.0243
-0.19%
$72.11 million $7.41 million
May 10, 2026 $0.0243
+3.17%
$107.45 million $9.64 million
May 9, 2026 $0.0236
-6.66%
$104.16 million $9.73 million
May 8, 2026 $0.0253
+10.08%
$111.61 million $25.49 million
May 7, 2026 $0.0229
+6.34%
$101.39 million $14.12 million
May 6, 2026 $0.0216
+5.18%
$95.34 million $6.66 million
May 5, 2026 $0.0205
+3.61%
$90.65 million $4.63 million
May 4, 2026 $0.0198
+0.19%
$87.49 million $10.1 million
May 3, 2026 $0.0198
-1.87%
$87.32 million $5.17 million
May 2, 2026 $0.0201
+1.28%
$88.98 million $3.2 million
May 1, 2026 $0.0199
+2.48%
$87.86 million $5.67 million
Apr 30, 2026 $0.0194
-0.30%
$85.81 million $3.86 million
Apr 29, 2026 $0.0195
-4.03%
$57.7 million $5.71 million
Apr 28, 2026 $0.0203
-2.07%
$60.05 million $4.36 million