AZTEC Historical Data

AZTEC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0326
+70.46%
$ 133.2 million $ 69.88 million
Feb 19, 2026 $ 0.0191
+5.01%
$ 78.16 million $ 20.57 million
Feb 18, 2026 $ 0.0182
-9.96%
$ 74.54 million $ 19.71 million
Feb 17, 2026 $ 0.0202
-11.61%
$ 82.63 million $ 26.72 million
Feb 16, 2026 $ 0.0229
+5.64%
$ 93.42 million $ 11.62 million
Feb 15, 2026 $ 0.0216
-6.83%
$ 88.46 million $ 26.22 million
Feb 14, 2026 $ 0.0232
-15.89%
$ 94.95 million $ 34.49 million
Feb 13, 2026 $ 0.0276
+34.42%
$ 112.86 million $ 44.89 million
Feb 12, 2026 $ 0.0205
+2.20%
$ 83.89 million $ 33.97 million
Download