AZTEC Historical Data

AZTEC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0209
-0.16%
$ 60.15 million $ 10.47 million
Apr 10, 4 PM $ 0.0209
+0.20%
$ 60.24 million $ 10.59 million
Apr 10, 3 PM $ 0.0209
+0.17%
$ 60.12 million $ 10.7 million
Apr 10, 2 PM $ 0.0208
+1.01%
$ 60.02 million $ 11.01 million
Apr 10, 1 PM $ 0.0206
+0.52%
$ 59.42 million $ 10.1 million
Apr 10, 12 PM $ 0.0205
+0.54%
$ 59.11 million $ 8.7 million
Apr 10, 11 AM $ 0.0204
+0.63%
$ 58.79 million $ 8.45 million
Apr 10, 10 AM $ 0.0203
-0.03%
$ 58.42 million $ 8.4 million
Apr 10, 9 AM $ 0.0203
+1.20%
$ 58.44 million $ 8.27 million
Apr 10, 8 AM $ 0.0201
-0.09%
$ 57.74 million $ 8.24 million
Apr 10, 7 AM $ 0.0201
-2.41%
$ 57.8 million $ 8.51 million
Apr 10, 6 AM $ 0.0206
-0.73%
$ 59.22 million $ 7.39 million
Apr 10, 5 AM $ 0.0207
+2.78%
$ 59.65 million $ 7.21 million
Apr 10, 4 AM $ 0.0202
+0.49%
$ 58.04 million $ 5.74 million
Apr 10, 3 AM $ 0.0201
-0.37%
$ 57.76 million $ 5.62 million
Apr 10, 2 AM $ 0.0201
+0.12%
$ 57.97 million $ 5.59 million
Apr 10, 1 AM $ 0.0201
+1.45%
$ 57.9 million $ 5.6 million
Apr 10, 12 AM $ 0.0198
-0.37%
$ 57.07 million $ 5.53 million
Apr 9, 11 PM $ 0.0199
-1.17%
$ 57.23 million $ 5.48 million
Apr 9, 10 PM $ 0.0201
+0.15%
$ 57.91 million $ 5.4 million
Apr 9, 9 PM $ 0.0201
-0.59%
$ 57.82 million $ 5.21 million
Apr 9, 8 PM $ 0.0202
+0.28%
$ 58.17 million $ 5.12 million
Apr 9, 7 PM $ 0.0201
+0.20%
$ 58 million $ 5.11 million
Apr 9, 6 PM $ 0.0201
-0.40%
$ 57.89 million $ 5.07 million
Apr 9, 5 PM $ 0.0202
+1.09%
$ 58.12 million $ 5.03 million
Apr 9, 4 PM $ 0.02
-0.27%
$ 57.49 million $ 4.87 million
Apr 9, 3 PM $ 0.02
+1.44%
$ 57.65 million $ 4.69 million
Apr 9, 2 PM $ 0.0197
-0.02%
$ 56.83 million $ 4.62 million
Apr 9, 1 PM $ 0.0197
-0.40%
$ 56.84 million $ 4.91 million
Apr 9, 12 PM $ 0.0198
+0.53%
$ 57.07 million $ 5.46 million
Apr 9, 11 AM $ 0.0197
-0.66%
$ 56.76 million $ 5.68 million
Apr 9, 10 AM $ 0.0198
-0.23%
$ 57.13 million $ 5.74 million
Apr 9, 9 AM $ 0.0199
+0.26%
$ 57.26 million $ 5.85 million
Apr 9, 8 AM $ 0.0198
+0.49%
$ 57.11 million $ 5.92 million
Apr 9, 7 AM $ 0.0197
+0.10%
$ 56.83 million $ 5.25 million
Apr 9, 6 AM $ 0.0197
+0.66%
$ 56.77 million $ 5.29 million
Apr 9, 5 AM $ 0.0196
-0.32%
$ 56.39 million $ 5.36 million
Apr 9, 4 AM $ 0.0196
-0.36%
$ 56.58 million $ 5.5 million
Apr 9, 3 AM $ 0.0197
+0.05%
$ 56.78 million $ 5.64 million
Apr 9, 2 AM $ 0.0197
+0.41%
$ 56.75 million $ 5.72 million
Apr 9, 1 AM $ 0.0196
-0.27%
$ 56.5 million $ 6.51 million
Apr 9, 12 AM $ 0.0197
-0.45%
$ 56.66 million $ 6.61 million
Apr 8, 11 PM $ 0.0198
-0.91%
$ 56.91 million $ 6.97 million
Apr 8, 10 PM $ 0.0199
-0.57%
$ 57.44 million $ 7.76 million
Apr 8, 9 PM $ 0.0201
-0.16%
$ 57.77 million $ 8.26 million
Apr 8, 8 PM $ 0.0201
+0.63%
$ 57.86 million $ 8.52 million
Apr 8, 7 PM $ 0.02
+0.31%
$ 57.5 million $ 8.66 million
Apr 8, 6 PM $ 0.0199
-1.29%
$ 57.32 million $ 8.86 million
Apr 8, 5 PM $ 0.0202
+0.11%
$ 58.06 million $ 8.91 million
Apr 8, 4 PM $ 0.0201
+0.44%
$ 58 million $ 9.01 million