AZTEC Historical Data

AZTEC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $ 0.0145
-0.48%
$ 42.55 million $ 9.87 million
Jul 21, 1 PM $ 0.0146
-0.56%
$ 42.75 million $ 9.72 million
Jul 21, 12 PM $ 0.0147
+0.70%
$ 43 million $ 9.72 million
Jul 21, 11 AM $ 0.0146
-0.11%
$ 42.7 million $ 10.23 million
Jul 21, 10 AM $ 0.0146
-1.54%
$ 42.74 million $ 10.35 million
Jul 21, 9 AM $ 0.0148
+1.02%
$ 43.41 million $ 10.13 million
Jul 21, 8 AM $ 0.0147
+0.23%
$ 42.97 million $ 9.77 million
Jul 21, 7 AM $ 0.0147
+0.12%
$ 42.88 million $ 9.27 million
Jul 21, 6 AM $ 0.0146
-0.30%
$ 42.83 million $ 8.65 million
Jul 21, 5 AM $ 0.0147
+0.35%
$ 42.95 million $ 8.43 million
Jul 21, 4 AM $ 0.0146
+0.14%
$ 42.81 million $ 8.23 million
Jul 21, 3 AM $ 0.0146
+1.11%
$ 42.75 million $ 7.76 million
Jul 21, 2 AM $ 0.0145
+1.79%
$ 42.28 million $ 7.47 million
Jul 21, 1 AM $ 0.0142
-0.96%
$ 41.53 million $ 7.56 million
Jul 21, 12 AM $ 0.0143
+1.53%
$ 41.95 million $ 7.64 million
Jul 20, 11 PM $ 0.0141
+0.99%
$ 41.32 million $ 7.85 million
Jul 20, 10 PM $ 0.014
-0.67%
$ 40.92 million $ 8.07 million
Jul 20, 9 PM $ 0.0141
-1.07%
$ 41.19 million $ 9.26 million
Jul 20, 8 PM $ 0.0142
+0.50%
$ 41.64 million $ 9.27 million
Jul 20, 7 PM $ 0.0142
-0.89%
$ 41.43 million $ 9.24 million
Jul 20, 6 PM $ 0.0143
-0.03%
$ 41.8 million $ 9.11 million
Jul 20, 5 PM $ 0.0143
+0.11%
$ 41.82 million $ 9.04 million
Jul 20, 4 PM $ 0.0143
+0.27%
$ 41.77 million $ 9.08 million
Jul 20, 3 PM $ 0.0142
+2.35%
$ 41.66 million $ 8.98 million
Jul 20, 2 PM $ 0.0139
-1.55%
$ 40.7 million $ 8.76 million
Jul 20, 1 PM $ 0.0141
-0.37%
$ 41.34 million $ 8.57 million
Jul 20, 12 PM $ 0.0142
+3.42%
$ 41.49 million $ 8.24 million
Jul 20, 11 AM $ 0.0137
+0.98%
$ 40.12 million $ 7.56 million
Jul 20, 10 AM $ 0.0136
-0.06%
$ 39.73 million $ 7.31 million
Jul 20, 9 AM $ 0.0136
+0.37%
$ 39.75 million $ 7.3 million
Jul 20, 8 AM $ 0.0135
-0.64%
$ 39.6 million $ 7.27 million
Jul 20, 7 AM $ 0.0136
+1.33%
$ 39.86 million $ 7.04 million
Jul 20, 6 AM $ 0.0134
+1.54%
$ 39.33 million $ 6.86 million
Jul 20, 5 AM $ 0.0132
-1.47%
$ 38.74 million $ 6.48 million
Jul 20, 4 AM $ 0.0134
-0.46%
$ 39.31 million $ 6.19 million
Jul 20, 3 AM $ 0.0135
-1.06%
$ 39.5 million $ 6.13 million
Jul 20, 2 AM $ 0.0136
+0.73%
$ 39.92 million $ 6.15 million
Jul 20, 1 AM $ 0.0135
-0.79%
$ 39.63 million $ 6.2 million
Jul 20, 12 AM $ 0.0138
+0.38%
$ 40.43 million $ 6.09 million
Jul 19, 11 PM $ 0.0138
-1.37%
$ 40.27 million $ 5.88 million
Jul 19, 10 PM $ 0.014
+7.60%
$ 40.83 million $ 5.65 million
Jul 19, 9 PM $ 0.013
-0.51%
$ 37.95 million $ 4.38 million
Jul 19, 8 PM $ 0.013
+0.32%
$ 38.15 million $ 4.46 million
Jul 19, 7 PM $ 0.013
-0.15%
$ 38.01 million $ 4.66 million
Jul 19, 6 PM $ 0.013
-0.33%
$ 38.06 million $ 4.73 million
Jul 19, 5 PM $ 0.0131
+1.39%
$ 38.19 million $ 4.85 million
Jul 19, 4 PM $ 0.0129
-2.17%
$ 37.67 million $ 4.94 million
Jul 19, 3 PM $ 0.0132
-0.43%
$ 38.5 million $ 4.96 million
Jul 19, 2 PM $ 0.0132
+0.67%
$ 38.67 million $ 4.89 million
Jul 19, 1 PM $ 0.0131
+0.45%
$ 38.41 million $ 4.77 million