AZTEC Historical Data

AZTEC Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.0269
+0.64%
$ 80.05 million $ 34.27 million
May 27, 6 AM $ 0.0267
+0.26%
$ 79.56 million $ 37.17 million
May 27, 5 AM $ 0.0267
+3.02%
$ 79.35 million $ 38.08 million
May 27, 4 AM $ 0.0259
+2.09%
$ 77.02 million $ 37.8 million
May 27, 3 AM $ 0.0254
+2.23%
$ 75.45 million $ 37.9 million
May 27, 2 AM $ 0.0248
-1.44%
$ 73.8 million $ 36.58 million
May 27, 1 AM $ 0.0252
-5.05%
$ 74.88 million $ 36.9 million
May 27, 12 AM $ 0.0265
+1.07%
$ 78.86 million $ 37.05 million
May 26, 11 PM $ 0.0262
-0.74%
$ 78.01 million $ 35.63 million
May 26, 10 PM $ 0.0264
+1.30%
$ 78.59 million $ 35.39 million
May 26, 9 PM $ 0.0261
-1.86%
$ 77.58 million $ 35.27 million
May 26, 8 PM $ 0.0266
+1.57%
$ 79.08 million $ 35.52 million
May 26, 7 PM $ 0.0262
+1.20%
$ 77.86 million $ 35.25 million
May 26, 6 PM $ 0.0259
-2.94%
$ 76.93 million $ 35.18 million
May 26, 5 PM $ 0.0267
-1.41%
$ 79.27 million $ 35.34 million
May 26, 4 PM $ 0.027
-3.18%
$ 80.39 million $ 34.88 million
May 26, 3 PM $ 0.0279
+2.02%
$ 83.04 million $ 34.77 million
May 26, 2 PM $ 0.0274
-1.13%
$ 81.4 million $ 37.86 million
May 26, 1 PM $ 0.0277
+2.35%
$ 82.34 million $ 36.24 million
May 26, 12 PM $ 0.0271
+5.02%
$ 80.46 million $ 31.81 million
May 26, 11 AM $ 0.0258
-2.06%
$ 76.61 million $ 26.9 million
May 26, 10 AM $ 0.0263
+2.36%
$ 78.22 million $ 26.11 million
May 26, 9 AM $ 0.0257
-0.13%
$ 76.42 million $ 24.44 million
May 26, 8 AM $ 0.0257
+1.10%
$ 76.52 million $ 24.05 million
May 26, 7 AM $ 0.0254
-2.05%
$ 75.68 million $ 23.19 million
May 26, 6 AM $ 0.026
+3.53%
$ 77.25 million $ 19.26 million
May 26, 5 AM $ 0.0251
+2.52%
$ 74.61 million $ 17.81 million
May 26, 4 AM $ 0.0245
+5.05%
$ 72.78 million $ 16.69 million
May 26, 3 AM $ 0.0233
-1.84%
$ 69.28 million $ 15.53 million
May 26, 2 AM $ 0.0237
+0.08%
$ 70.58 million $ 15.09 million
May 26, 1 AM $ 0.0237
+0.95%
$ 70.52 million $ 14.66 million
May 26, 12 AM $ 0.0235
+0.00%
$ 69.86 million $ 14.22 million
May 25, 11 PM $ 0.0235
+0.42%
$ 69.86 million $ 13.69 million
May 25, 10 PM $ 0.0234
-0.38%
$ 69.56 million $ 13.57 million
May 25, 9 PM $ 0.0235
-2.27%
$ 69.83 million $ 13.49 million
May 25, 8 PM $ 0.024
-2.12%
$ 71.46 million $ 13.43 million
May 25, 7 PM $ 0.0245
+0.33%
$ 73.02 million $ 13.59 million
May 25, 6 PM $ 0.0245
+1.48%
$ 72.78 million $ 13.16 million
May 25, 5 PM $ 0.0241
-1.04%
$ 71.71 million $ 12.75 million
May 25, 4 PM $ 0.0244
+0.90%
$ 72.47 million $ 12.29 million
May 25, 3 PM $ 0.0241
+3.34%
$ 71.79 million $ 10.8 million
May 25, 2 PM $ 0.0234
+7.02%
$ 69.47 million $ 7.17 million
May 25, 1 PM $ 0.0218
-0.20%
$ 64.91 million $ 5.92 million
May 25, 12 PM $ 0.0219
+0.26%
$ 65.03 million $ 5.92 million
May 25, 11 AM $ 0.0218
-1.02%
$ 64.86 million $ 5.85 million
May 25, 10 AM $ 0.022
+1.22%
$ 65.53 million $ 5.74 million
May 25, 9 AM $ 0.0218
+0.84%
$ 64.75 million $ 5.66 million
May 25, 8 AM $ 0.0216
+2.15%
$ 64.21 million $ 5.5 million
May 25, 7 AM $ 0.0211
+0.39%
$ 62.84 million $ 5.36 million
May 25, 6 AM $ 0.021
-0.41%
$ 62.6 million $ 5.33 million