Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AZTEC Historical Data

AZTEC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 10 PM $0.0171
+1.22%
$50.01 million $3.54 million
Sep 19, 9 PM $0.0169
-0.42%
$49.41 million $3.55 million
Sep 19, 8 PM $0.0169
+1.14%
$49.61 million $3.55 million
Sep 19, 7 PM $0.0168
+1.18%
$49.06 million $3.53 million
Sep 19, 6 PM $0.0166
+0.09%
$48.49 million $3.57 million
Sep 19, 5 PM $0.0165
-1.98%
$48.44 million $3.66 million
Sep 19, 4 PM $0.0169
+2.01%
$49.42 million $3.61 million
Sep 19, 3 PM $0.0165
+0.55%
$48.45 million $3.65 million
Sep 19, 2 PM $0.0165
+1.30%
$48.18 million $7.56 million
Sep 19, 1 PM $0.0162
-2.56%
$47.56 million $7.51 million
Sep 19, 12 PM $0.0167
-0.20%
$48.81 million $7.76 million
Sep 19, 11 AM $0.0167
+1.15%
$48.91 million $7.73 million
Sep 19, 10 AM $0.0165
+4.16%
$48.35 million $7.8 million
Sep 19, 9 AM $0.0159
+2.48%
$46.42 million $7.48 million
Sep 19, 8 AM $0.0155
+2.43%
$45.31 million $7.46 million
Sep 19, 7 AM $0.0151
-0.84%
$44.23 million $7.61 million
Sep 19, 6 AM $0.0152
+0.77%
$44.61 million $7.74 million
Sep 19, 5 AM $0.0151
-2.45%
$44.26 million $7.7 million
Sep 19, 4 AM $0.0155
+0.16%
$45.42 million $7.72 million
Sep 19, 3 AM $0.0155
+0.28%
$45.35 million $7.72 million
Sep 19, 2 AM $0.0154
+0.37%
$45.22 million $7.64 million
Sep 19, 1 AM $0.0154
-0.94%
$45.06 million $7.62 million
Sep 19, 12 AM $0.0155
+1.21%
$45.48 million $7.6 million
Sep 18, 11 PM $0.0153
-1.01%
$44.94 million $7.42 million
Sep 18, 10 PM $0.0155
-1.14%
$45.4 million $7.3 million
Sep 18, 9 PM $0.0157
+0.42%
$45.93 million $7.27 million
Sep 18, 8 PM $0.0156
-0.22%
$45.74 million $7.23 million
Sep 18, 7 PM $0.0157
+1.68%
$45.84 million $7.19 million
Sep 18, 6 PM $0.0154
-0.21%
$45.09 million $7.01 million
Sep 18, 5 PM $0.0154
-0.53%
$45.19 million $6.88 million
Sep 18, 4 PM $0.0155
-2.07%
$45.41 million $6.88 million
Sep 18, 3 PM $0.0158
+3.75%
$46.37 million $6.51 million
Sep 18, 2 PM $0.0153
+0.90%
$44.69 million $3.14 million
Sep 18, 1 PM $0.0151
+2.59%
$44.29 million $3 million
Sep 18, 12 PM $0.0147
-1.72%
$43.17 million $2.7 million
Sep 18, 11 AM $0.015
+0.62%
$43.93 million $2.68 million
Sep 18, 10 AM $0.0149
+0.95%
$43.66 million $2.35 million
Sep 18, 9 AM $0.0148
+2.00%
$43.25 million $2.2 million
Sep 18, 8 AM $0.0145
+4.13%
$42.4 million $1.89 million
Sep 18, 7 AM $0.0139
+2.21%
$40.72 million $1.54 million
Sep 18, 6 AM $0.0136
-0.83%
$39.84 million $1.37 million
Sep 18, 5 AM $0.0137
+0.89%
$40.17 million $1.41 million
Sep 18, 4 AM $0.0136
+1.51%
$39.82 million $1.4 million
Sep 18, 3 AM $0.0134
+1.13%
$39.15 million $1.36 million
Sep 18, 2 AM $0.0132
-0.21%
$38.71 million $1.34 million
Sep 18, 1 AM $0.0133
+0.65%
$38.8 million $1.36 million
Sep 18, 12 AM $0.0132
+1.99%
$38.54 million $1.41 million
Sep 17, 11 PM $0.0129
-2.73%
$37.79 million $1.46 million
Sep 17, 10 PM $0.0133
+3.14%
$38.84 million $1.48 million
Sep 17, 9 PM $0.0129
-0.06%
$37.66 million $1.5 million