AZTEC Historical Data

AZTEC Page 3
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.0214
+0.08%
$ 61.53 million $ 13.11 million
7:28 PM $ 0.0213
+0.19%
$ 61.53 million $ 13.1 million
7:27 PM $ 0.0213
+0.05%
$ 61.53 million $ 13.1 million
7:26 PM $ 0.0213
+0.03%
$ 61.53 million $ 13.11 million
7:25 PM $ 0.0213
-0.08%
$ 61.53 million $ 13.12 million
7:24 PM $ 0.0213
-0.40%
$ 61.39 million $ 13.12 million
7:23 PM $ 0.0214
-0.03%
$ 61.39 million $ 13.14 million
7:22 PM $ 0.0214
-0.13%
$ 61.39 million $ 13.14 million
7:21 PM $ 0.0214
-0.01%
$ 61.39 million $ 13.15 million
7:20 PM $ 0.0214
+0.02%
$ 61.39 million $ 13.15 million
7:19 PM $ 0.0214
-0.11%
$ 61.73 million $ 13.15 million
7:18 PM $ 0.0215
-0.01%
$ 61.73 million $ 13.15 million
7:17 PM $ 0.0215
+0.03%
$ 61.73 million $ 13.16 million
7:16 PM $ 0.0215
-0.09%
$ 61.73 million $ 13.18 million
7:15 PM $ 0.0215
-0.02%
$ 61.73 million $ 13.18 million
7:14 PM $ 0.0215
-0.02%
$ 61.87 million $ 13.18 million
7:13 PM $ 0.0215
-0.01%
$ 61.87 million $ 13.18 million
7:12 PM $ 0.0215
-0.09%
$ 61.87 million $ 13.18 million
7:11 PM $ 0.0215
+0.02%
$ 61.87 million $ 13.18 million
7:10 PM $ 0.0215
+0.03%
$ 61.87 million $ 13.18 million
7:09 PM $ 0.0215
+0.07%
$ 61.93 million $ 13.18 million
7:08 PM $ 0.0215
-0.10%
$ 61.93 million $ 13.18 million
7:07 PM $ 0.0215
+0.04%
$ 61.93 million $ 13.18 million
7:06 PM $ 0.0215
+0.16%
$ 61.93 million $ 13.17 million
7:05 PM $ 0.0215
+0.08%
$ 61.93 million $ 13.18 million
7:04 PM $ 0.0215
+0.00%
$ 61.78 million $ 13.17 million
7:03 PM $ 0.0215
+0.03%
$ 61.78 million $ 13.17 million
7:02 PM $ 0.0214
+0.21%
$ 61.78 million $ 13.17 million
7:01 PM $ 0.0214
-0.10%
$ 61.78 million $ 13.15 million
7:00 PM $ 0.0214
+0.07%
$ 61.78 million $ 13.1 million
6:59 PM $ 0.0214
-0.24%
$ 61.66 million $ 13.08 million
6:58 PM $ 0.0215
-0.07%
$ 61.66 million $ 13.08 million
6:57 PM $ 0.0215
+0.03%
$ 61.66 million $ 13.07 million
6:56 PM $ 0.0215
+0.09%
$ 61.66 million $ 13.07 million
6:55 PM $ 0.0215
-0.20%
$ 61.66 million $ 13.06 million
6:54 PM $ 0.0215
-0.23%
$ 61.91 million $ 13.04 million
6:53 PM $ 0.0215
-0.25%
$ 61.91 million $ 13.02 million
6:52 PM $ 0.0216
-0.16%
$ 61.91 million $ 12.98 million
6:51 PM $ 0.0216
-0.01%
$ 61.91 million $ 12.96 million
6:50 PM $ 0.0216
+0.05%
$ 61.91 million $ 12.95 million
6:49 PM $ 0.0216
-0.33%
$ 62.25 million $ 12.93 million
6:48 PM $ 0.0217
-0.07%
$ 62.25 million $ 12.92 million
6:47 PM $ 0.0217
-0.15%
$ 62.25 million $ 12.91 million
6:46 PM $ 0.0217
-0.44%
$ 62.25 million $ 12.91 million
6:45 PM $ 0.0218
-0.05%
$ 62.25 million $ 12.91 million
6:44 PM $ 0.0218
-0.12%
$ 62.89 million $ 12.9 million
6:43 PM $ 0.0219
-0.10%
$ 62.89 million $ 12.89 million
6:42 PM $ 0.0219
-0.30%
$ 62.89 million $ 12.88 million
6:41 PM $ 0.022
+0.10%
$ 62.89 million $ 12.88 million
6:40 PM $ 0.0219
-0.03%
$ 62.89 million $ 12.88 million