AZTEC Historical Data

AZTEC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.0194
+2.34%
$ 79.37 million $ 21.2 million
Feb 19, 3 PM $ 0.0189
-1.16%
$ 77.4 million $ 21.45 million
Feb 19, 2 PM $ 0.0192
-0.07%
$ 78.32 million $ 22.45 million
Feb 19, 1 PM $ 0.0192
-2.38%
$ 78.37 million $ 22.21 million
Feb 19, 12 PM $ 0.0197
+0.04%
$ 80.55 million $ 21.99 million
Feb 19, 11 AM $ 0.0196
+4.31%
$ 79.79 million $ 21.2 million
Feb 19, 10 AM $ 0.0188
+1.22%
$ 76.91 million $ 20.35 million
Feb 19, 9 AM $ 0.0186
-0.43%
$ 75.98 million $ 20.43 million
Feb 19, 8 AM $ 0.0187
+0.20%
$ 76.31 million $ 20.3 million
Feb 19, 7 AM $ 0.0186
-0.94%
$ 76.17 million $ 20.38 million
Feb 19, 6 AM $ 0.0188
-1.18%
$ 76.89 million $ 19.94 million
Feb 19, 5 AM $ 0.0191
+2.88%
$ 77.88 million $ 19.78 million
Feb 19, 4 AM $ 0.0185
-0.03%
$ 75.7 million $ 19.33 million
Feb 19, 3 AM $ 0.0185
-0.06%
$ 75.7 million $ 19.34 million
Feb 19, 2 AM $ 0.0185
+0.72%
$ 75.75 million $ 19.05 million
Feb 19, 1 AM $ 0.0184
+0.17%
$ 75.19 million $ 18.86 million
Feb 19, 12 AM $ 0.0184
+0.95%
$ 75.08 million $ 19.53 million
Feb 18, 11 PM $ 0.0182
-0.68%
$ 74.54 million $ 19.71 million
Feb 18, 10 PM $ 0.0183
-1.56%
$ 74.6 million $ 19.16 million
Feb 18, 9 PM $ 0.0186
-0.22%
$ 76.15 million $ 21.05 million
Feb 18, 8 PM $ 0.0187
+0.16%
$ 76.21 million $ 21.09 million
Feb 18, 7 PM $ 0.0186
-1.02%
$ 76.09 million $ 20.91 million
Feb 18, 6 PM $ 0.0188
-1.03%
$ 76.76 million $ 21.5 million
Feb 18, 5 PM $ 0.019
-1.16%
$ 77.68 million $ 21.32 million
Feb 18, 4 PM $ 0.0192
+1.25%
$ 78.59 million $ 21.12 million
Feb 18, 3 PM $ 0.019
-0.09%
$ 77.61 million $ 21.21 million
Feb 18, 2 PM $ 0.019
+0.64%
$ 77.68 million $ 20.62 million
Feb 18, 1 PM $ 0.0189
-1.02%
$ 77.19 million $ 22.68 million
Feb 18, 12 PM $ 0.0191
-0.63%
$ 77.99 million $ 22.75 million
Feb 18, 11 AM $ 0.0192
-1.68%
$ 78.47 million $ 22.73 million
Feb 18, 10 AM $ 0.0195
-0.63%
$ 79.82 million $ 23.72 million
Feb 18, 9 AM $ 0.0197
+1.67%
$ 80.27 million $ 23.69 million
Feb 18, 8 AM $ 0.0193
+0.46%
$ 78.99 million $ 25.67 million
Feb 18, 7 AM $ 0.0192
+0.80%
$ 78.61 million $ 25.43 million
Feb 18, 6 AM $ 0.0191
+0.20%
$ 77.82 million $ 26.54 million
Feb 18, 5 AM $ 0.0191
+0.36%
$ 77.96 million $ 26.86 million
Feb 18, 4 AM $ 0.019
-1.39%
$ 77.57 million $ 27.27 million
Feb 18, 3 AM $ 0.0193
+1.04%
$ 78.67 million $ 27.49 million
Feb 18, 2 AM $ 0.019
-0.09%
$ 77.8 million $ 27.76 million
Feb 18, 1 AM $ 0.0191
-2.70%
$ 77.87 million $ 27.92 million
Feb 18, 12 AM $ 0.0196
-3.15%
$ 80 million $ 27.5 million
Feb 17, 11 PM $ 0.0202
-2.70%
$ 82.63 million $ 26.72 million
Feb 17, 10 PM $ 0.0208
-1.94%
$ 84.89 million $ 26.09 million
Feb 17, 9 PM $ 0.0212
+0.88%
$ 86.58 million $ 23.99 million
Feb 17, 8 PM $ 0.021
-1.76%
$ 85.82 million $ 23.7 million
Feb 17, 7 PM $ 0.0214
-2.84%
$ 87.36 million $ 23.24 million
Feb 17, 6 PM $ 0.022
+1.40%
$ 89.91 million $ 22.44 million
Feb 17, 5 PM $ 0.0217
-1.07%
$ 88.66 million $ 22.13 million
Feb 17, 4 PM $ 0.0219
+5.80%
$ 89.61 million $ 23.42 million
Feb 17, 3 PM $ 0.0207
-0.15%
$ 84.7 million $ 22.55 million