AZTEC Historical Data

AZTEC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.0219
+5.80%
$ 89.61 million $ 23.42 million
Feb 17, 3 PM $ 0.0207
-0.15%
$ 84.7 million $ 22.55 million
Feb 17, 2 PM $ 0.0208
-3.37%
$ 84.81 million $ 21.73 million
Feb 17, 1 PM $ 0.0215
-0.20%
$ 87.65 million $ 19.44 million
Feb 17, 12 PM $ 0.0215
+0.19%
$ 87.93 million $ 19.54 million
Feb 17, 11 AM $ 0.0215
-0.14%
$ 87.76 million $ 19.34 million
Feb 17, 10 AM $ 0.0215
+0.42%
$ 87.83 million $ 18.21 million
Feb 17, 9 AM $ 0.0214
-0.33%
$ 87.52 million $ 17.81 million
Feb 17, 8 AM $ 0.0215
-0.24%
$ 88.03 million $ 15.35 million
Feb 17, 7 AM $ 0.0216
+1.36%
$ 88.1 million $ 15.34 million
Feb 17, 6 AM $ 0.0213
-2.96%
$ 86.92 million $ 14.37 million
Feb 17, 5 AM $ 0.0219
-1.17%
$ 89.57 million $ 13.75 million
Feb 17, 4 AM $ 0.0222
-0.28%
$ 90.63 million $ 13.27 million
Feb 17, 3 AM $ 0.0222
-2.06%
$ 90.88 million $ 12.88 million
Feb 17, 2 AM $ 0.0227
-0.35%
$ 92.8 million $ 12.47 million
Feb 17, 1 AM $ 0.0228
+0.52%
$ 92.96 million $ 12.17 million
Feb 17, 12 AM $ 0.0227
-0.85%
$ 92.64 million $ 11.65 million
Feb 16, 11 PM $ 0.0229
+1.18%
$ 93.42 million $ 11.62 million
Feb 16, 10 PM $ 0.0226
+1.38%
$ 92.35 million $ 12.07 million
Feb 16, 9 PM $ 0.0223
-0.42%
$ 91.09 million $ 12.47 million
Feb 16, 8 PM $ 0.0224
+0.36%
$ 91.38 million $ 13.07 million
Feb 16, 7 PM $ 0.0223
-1.04%
$ 91.19 million $ 13.41 million
Feb 16, 6 PM $ 0.0225
-0.32%
$ 92.15 million $ 13.88 million
Feb 16, 5 PM $ 0.0226
+0.34%
$ 92.39 million $ 14.81 million
Feb 16, 4 PM $ 0.0225
+1.08%
$ 92.08 million $ 13.76 million
Feb 16, 3 PM $ 0.0223
-1.13%
$ 91.1 million $ 14.65 million
Feb 16, 2 PM $ 0.0226
+0.06%
$ 92.14 million $ 14.91 million
Feb 16, 1 PM $ 0.0225
-1.67%
$ 92.09 million $ 15.87 million
Feb 16, 12 PM $ 0.0229
+0.42%
$ 93.66 million $ 16.75 million
Feb 16, 11 AM $ 0.0228
-0.25%
$ 93.29 million $ 17.86 million
Feb 16, 10 AM $ 0.0229
+1.65%
$ 93.47 million $ 19.01 million
Feb 16, 9 AM $ 0.0225
+0.22%
$ 92.03 million $ 20.24 million
Feb 16, 8 AM $ 0.0225
+1.44%
$ 91.72 million $ 20.94 million
Feb 16, 7 AM $ 0.0222
+0.73%
$ 90.53 million $ 21.84 million
Feb 16, 6 AM $ 0.022
-1.63%
$ 89.88 million $ 22.14 million
Feb 16, 5 AM $ 0.0224
+0.76%
$ 91.39 million $ 22.9 million
Feb 16, 4 AM $ 0.0222
+2.10%
$ 90.69 million $ 23.34 million
Feb 16, 3 AM $ 0.0217
-2.65%
$ 88.93 million $ 23.91 million
Feb 16, 2 AM $ 0.0223
+1.09%
$ 91.26 million $ 24.36 million
Feb 16, 1 AM $ 0.0221
+1.45%
$ 90.28 million $ 24.87 million
Feb 16, 12 AM $ 0.0218
+0.61%
$ 88.99 million $ 25.68 million
Feb 15, 11 PM $ 0.0216
-3.53%
$ 88.46 million $ 26.22 million
Feb 15, 10 PM $ 0.0224
+0.51%
$ 91.7 million $ 26.44 million
Feb 15, 9 PM $ 0.0223
-0.60%
$ 91.33 million $ 27 million
Feb 15, 8 PM $ 0.0225
+1.41%
$ 91.8 million $ 27.31 million
Feb 15, 7 PM $ 0.0221
-1.79%
$ 90.6 million $ 27.5 million
Feb 15, 6 PM $ 0.0226
-2.65%
$ 92.1 million $ 27.68 million
Feb 15, 5 PM $ 0.0232
-2.33%
$ 94.63 million $ 27.79 million
Feb 15, 4 PM $ 0.0237
+3.16%
$ 96.89 million $ 27.55 million
Feb 15, 3 PM $ 0.023
-0.25%
$ 93.93 million $ 27.31 million