AZTEC Historical Data

AZTEC Page 31
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.0244
+0.90%
$ 72.47 million $ 12.29 million
May 25, 3 PM $ 0.0241
+3.34%
$ 71.79 million $ 10.8 million
May 25, 2 PM $ 0.0234
+7.02%
$ 69.47 million $ 7.17 million
May 25, 1 PM $ 0.0218
-0.20%
$ 64.91 million $ 5.92 million
May 25, 12 PM $ 0.0219
+0.26%
$ 65.03 million $ 5.92 million
May 25, 11 AM $ 0.0218
-1.02%
$ 64.86 million $ 5.85 million
May 25, 10 AM $ 0.022
+1.22%
$ 65.53 million $ 5.74 million
May 25, 9 AM $ 0.0218
+0.84%
$ 64.75 million $ 5.66 million
May 25, 8 AM $ 0.0216
+2.15%
$ 64.21 million $ 5.5 million
May 25, 7 AM $ 0.0211
+0.39%
$ 62.84 million $ 5.36 million
May 25, 6 AM $ 0.021
-0.41%
$ 62.6 million $ 5.33 million
May 25, 5 AM $ 0.0211
+0.47%
$ 62.86 million $ 5.2 million
May 25, 4 AM $ 0.021
+0.86%
$ 62.56 million $ 5.16 million
May 25, 3 AM $ 0.0209
+0.30%
$ 62.03 million $ 5.06 million
May 25, 2 AM $ 0.0208
+1.07%
$ 61.84 million $ 5.06 million
May 25, 1 AM $ 0.0206
-0.55%
$ 61.19 million $ 4.97 million
May 25, 12 AM $ 0.0207
-0.11%
$ 61.53 million $ 4.9 million
May 24, 11 PM $ 0.0207
+0.71%
$ 61.6 million $ 4.93 million
May 24, 10 PM $ 0.0206
+0.98%
$ 61.17 million $ 4.92 million
May 24, 9 PM $ 0.0204
-2.56%
$ 60.57 million $ 4.86 million
May 24, 8 PM $ 0.0209
+1.83%
$ 62.16 million $ 4.93 million
May 24, 7 PM $ 0.0205
+0.30%
$ 61.05 million $ 4.82 million
May 24, 6 PM $ 0.0205
-0.70%
$ 60.87 million $ 4.87 million
May 24, 5 PM $ 0.0206
+0.43%
$ 61.3 million $ 5.05 million
May 24, 4 PM $ 0.0205
+0.38%
$ 61.04 million $ 5.18 million
May 24, 3 PM $ 0.0204
+0.70%
$ 60.81 million $ 5.19 million
May 24, 2 PM $ 0.0203
-1.19%
$ 60.38 million $ 5.49 million
May 24, 1 PM $ 0.0205
-0.83%
$ 61.11 million $ 5.39 million
May 24, 12 PM $ 0.0207
-0.70%
$ 61.62 million $ 5.58 million
May 24, 11 AM $ 0.0209
+0.58%
$ 62.05 million $ 5.72 million
May 24, 10 AM $ 0.0207
-0.86%
$ 61.7 million $ 5.97 million
May 24, 9 AM $ 0.0209
+0.12%
$ 62.24 million $ 6 million
May 24, 8 AM $ 0.0209
-0.20%
$ 62.16 million $ 6.04 million
May 24, 7 AM $ 0.0209
-0.01%
$ 62.29 million $ 6.67 million
May 24, 6 AM $ 0.0209
+0.51%
$ 62.29 million $ 7.11 million
May 24, 5 AM $ 0.0208
-0.48%
$ 61.98 million $ 7.11 million
May 24, 4 AM $ 0.0209
+0.40%
$ 62.28 million $ 7.12 million
May 24, 3 AM $ 0.0208
-0.87%
$ 62.01 million $ 7.14 million
May 24, 2 AM $ 0.021
-0.55%
$ 62.55 million $ 7.15 million
May 24, 1 AM $ 0.0211
+0.13%
$ 62.9 million $ 7.22 million
May 24, 12 AM $ 0.0211
+0.49%
$ 62.82 million $ 7.28 million
May 23, 11 PM $ 0.021
+0.52%
$ 62.51 million $ 7.5 million
May 23, 10 PM $ 0.0209
-0.61%
$ 62.19 million $ 7.57 million
May 23, 9 PM $ 0.021
-1.64%
$ 62.57 million $ 7.59 million
May 23, 8 PM $ 0.0214
+2.77%
$ 63.6 million $ 7.45 million
May 23, 7 PM $ 0.0208
-0.94%
$ 61.89 million $ 7.23 million
May 23, 6 PM $ 0.021
+0.89%
$ 62.47 million $ 7.48 million
May 23, 5 PM $ 0.0208
+0.65%
$ 61.92 million $ 7.59 million
May 23, 4 PM $ 0.0207
+2.07%
$ 61.52 million $ 7.46 million
May 23, 3 PM $ 0.0203
-0.59%
$ 60.27 million $ 7.48 million