AZTEC Historical Data

AZTEC Page 32
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.0207
+2.07%
$ 61.52 million $ 7.46 million
May 23, 3 PM $ 0.0203
-0.59%
$ 60.27 million $ 7.48 million
May 23, 2 PM $ 0.0204
+0.94%
$ 60.63 million $ 7.6 million
May 23, 1 PM $ 0.0202
+0.91%
$ 60.05 million $ 7.66 million
May 23, 12 PM $ 0.02
+0.58%
$ 59.51 million $ 7.44 million
May 23, 11 AM $ 0.0199
-0.40%
$ 59.17 million $ 7.35 million
May 23, 10 AM $ 0.02
+0.17%
$ 59.39 million $ 7.35 million
May 23, 9 AM $ 0.0199
-0.97%
$ 59.29 million $ 7.28 million
May 23, 8 AM $ 0.0201
-0.04%
$ 59.89 million $ 7.25 million
May 23, 7 AM $ 0.0201
-3.59%
$ 59.92 million $ 6.81 million
May 23, 6 AM $ 0.0209
-0.93%
$ 62.14 million $ 6.4 million
May 23, 5 AM $ 0.0211
-0.18%
$ 62.73 million $ 6.47 million
May 23, 4 AM $ 0.0211
-0.40%
$ 62.84 million $ 6.49 million
May 23, 3 AM $ 0.0212
+0.96%
$ 63.09 million $ 6.67 million
May 23, 2 AM $ 0.021
-0.21%
$ 62.49 million $ 6.64 million
May 23, 1 AM $ 0.0211
+0.47%
$ 62.62 million $ 6.65 million
May 23, 12 AM $ 0.021
-0.76%
$ 62.33 million $ 6.62 million
May 22, 11 PM $ 0.0211
-0.78%
$ 62.83 million $ 6.47 million
May 22, 10 PM $ 0.0213
-0.25%
$ 63.32 million $ 6.53 million
May 22, 9 PM $ 0.0213
+0.20%
$ 63.48 million $ 6.55 million
May 22, 8 PM $ 0.0213
+0.30%
$ 63.35 million $ 6.72 million
May 22, 7 PM $ 0.0212
-1.24%
$ 63.15 million $ 7.33 million
May 22, 6 PM $ 0.0215
-3.08%
$ 63.95 million $ 7.68 million
May 22, 5 PM $ 0.0222
+0.04%
$ 65.98 million $ 8.51 million
May 22, 4 PM $ 0.0222
-0.96%
$ 65.96 million $ 9.56 million
May 22, 3 PM $ 0.0224
+0.90%
$ 66.6 million $ 9.74 million
May 22, 2 PM $ 0.0222
+0.21%
$ 66.01 million $ 10.2 million
May 22, 1 PM $ 0.0221
-0.19%
$ 65.87 million $ 10.55 million
May 22, 12 PM $ 0.0222
+0.23%
$ 65.99 million $ 10.85 million
May 22, 11 AM $ 0.0221
+0.00%
$ 65.84 million $ 10.87 million
May 22, 10 AM $ 0.0221
-0.46%
$ 65.84 million $ 10.8 million
May 22, 9 AM $ 0.0222
-0.59%
$ 66.15 million $ 10.93 million
May 22, 8 AM $ 0.0224
-0.50%
$ 66.54 million $ 11.23 million
May 22, 7 AM $ 0.0225
+0.72%
$ 66.87 million $ 11.11 million
May 22, 6 AM $ 0.0223
+0.36%
$ 66.39 million $ 11.1 million
May 22, 5 AM $ 0.0222
+0.64%
$ 66.16 million $ 11.1 million
May 22, 4 AM $ 0.0221
-1.19%
$ 65.73 million $ 11.18 million
May 22, 3 AM $ 0.0224
-0.56%
$ 66.52 million $ 11.07 million
May 22, 2 AM $ 0.0225
-0.34%
$ 66.9 million $ 11.14 million
May 22, 1 AM $ 0.0226
+0.27%
$ 67.13 million $ 11.17 million
May 22, 12 AM $ 0.0225
-1.22%
$ 66.95 million $ 11.12 million
May 21, 11 PM $ 0.0228
+0.28%
$ 67.78 million $ 11.13 million
May 21, 10 PM $ 0.0227
-0.35%
$ 67.59 million $ 10.87 million
May 21, 9 PM $ 0.0228
+0.07%
$ 67.83 million $ 10.82 million
May 21, 8 PM $ 0.0228
-0.86%
$ 67.78 million $ 10.51 million
May 21, 7 PM $ 0.023
+2.05%
$ 68.45 million $ 9.88 million
May 21, 6 PM $ 0.0225
-0.32%
$ 67.04 million $ 9.26 million
May 21, 5 PM $ 0.0226
+5.07%
$ 67.26 million $ 8.23 million
May 21, 4 PM $ 0.0215
+1.28%
$ 64.02 million $ 7.11 million
May 21, 3 PM $ 0.0212
+0.53%
$ 63.16 million $ 6.92 million