Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AZTEC Historical Data

AZTEC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 9 AM $0.0136
+0.44%
$39.91 million $2.42 million
Jul 24, 8 AM $0.0136
-0.44%
$39.73 million $2.4 million
Jul 24, 7 AM $0.0136
+1.02%
$39.85 million $2.41 million
Jul 24, 6 AM $0.0135
-0.17%
$39.44 million $2.38 million
Jul 24, 5 AM $0.0135
+0.32%
$39.51 million $2.34 million
Jul 24, 4 AM $0.0135
-0.68%
$39.38 million $2.34 million
Jul 24, 3 AM $0.0136
+0.57%
$39.65 million $2.36 million
Jul 24, 2 AM $0.0135
-0.56%
$39.42 million $2.36 million
Jul 24, 1 AM $0.0135
+0.44%
$39.63 million $2.36 million
Jul 24, 12 AM $0.0135
-0.04%
$39.46 million $2.34 million
Jul 23, 11 PM $0.0135
-0.39%
$39.47 million $2.34 million
Jul 23, 10 PM $0.0135
+0.13%
$39.63 million $2.33 million
Jul 23, 9 PM $0.0135
-0.60%
$39.57 million $2.28 million
Jul 23, 8 PM $0.0136
+0.41%
$39.81 million $2.29 million
Jul 23, 7 PM $0.0136
-0.77%
$39.67 million $2.22 million
Jul 23, 6 PM $0.0137
+0.16%
$39.98 million $2.19 million
Jul 23, 5 PM $0.0136
-0.50%
$39.91 million $2.17 million
Jul 23, 4 PM $0.0137
-0.72%
$40.11 million $2.14 million
Jul 23, 3 PM $0.0138
+0.16%
$40.4 million $2.15 million
Jul 23, 2 PM $0.0138
-0.22%
$40.34 million $2.14 million
Jul 23, 1 PM $0.0138
+0.02%
$40.43 million $2.13 million
Jul 23, 12 PM $0.0138
-1.35%
$40.42 million $2.12 million
Jul 23, 11 AM $0.014
+0.30%
$40.97 million $2.1 million
Jul 23, 10 AM $0.014
+0.39%
$40.85 million $2.11 million
Jul 23, 9 AM $0.0139
-0.30%
$40.69 million $2.14 million
Jul 23, 8 AM $0.014
+0.67%
$40.81 million $2.21 million
Jul 23, 7 AM $0.0139
-0.62%
$40.54 million $2.26 million
Jul 23, 6 AM $0.0139
-0.05%
$40.79 million $2.28 million
Jul 23, 5 AM $0.014
-0.18%
$40.81 million $2.31 million
Jul 23, 4 AM $0.014
+0.42%
$40.92 million $2.29 million
Jul 23, 3 AM $0.0139
-0.10%
$40.74 million $2.38 million
Jul 23, 2 AM $0.0139
-0.72%
$40.78 million $2.45 million
Jul 23, 1 AM $0.014
-0.01%
$41.08 million $2.52 million
Jul 23, 12 AM $0.014
+0.09%
$41.08 million $2.64 million
Jul 22, 11 PM $0.014
+0.03%
$41.05 million $2.71 million
Jul 22, 10 PM $0.014
-0.07%
$41.03 million $2.75 million
Jul 22, 9 PM $0.014
+0.58%
$41.06 million $2.81 million
Jul 22, 8 PM $0.014
+0.45%
$40.83 million $2.87 million
Jul 22, 7 PM $0.0139
-0.27%
$40.74 million $2.92 million
Jul 22, 6 PM $0.014
-0.14%
$40.85 million $3.15 million
Jul 22, 5 PM $0.014
-0.78%
$40.91 million $3.24 million
Jul 22, 4 PM $0.0141
+0.25%
$41.23 million $3.41 million
Jul 22, 3 PM $0.0141
+0.61%
$41.14 million $3.52 million
Jul 22, 2 PM $0.014
-0.61%
$40.89 million $3.8 million
Jul 22, 1 PM $0.0141
+1.11%
$41.14 million $4.23 million
Jul 22, 12 PM $0.0139
-0.81%
$40.65 million $4.63 million
Jul 22, 11 AM $0.014
-0.06%
$40.98 million $4.91 million
Jul 22, 10 AM $0.014
+0.18%
$40.98 million $5.1 million
Jul 22, 9 AM $0.014
+0.38%
$40.89 million $5.42 million
Jul 22, 8 AM $0.0139
+0.56%
$40.74 million $5.85 million