AZTEC Historical Data

AZTEC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.0237
+3.16%
$ 96.89 million $ 27.55 million
Feb 15, 3 PM $ 0.023
-0.25%
$ 93.93 million $ 27.31 million
Feb 15, 2 PM $ 0.023
+0.66%
$ 94.29 million $ 27.59 million
Feb 15, 1 PM $ 0.0229
-5.42%
$ 93.53 million $ 27.48 million
Feb 15, 12 PM $ 0.0242
-3.86%
$ 98.88 million $ 27.38 million
Feb 15, 11 AM $ 0.0252
-0.06%
$ 102.84 million $ 27.27 million
Feb 15, 10 AM $ 0.0252
+7.26%
$ 102.92 million $ 26.96 million
Feb 15, 9 AM $ 0.0235
+2.99%
$ 96.1 million $ 26.37 million
Feb 15, 8 AM $ 0.0228
-3.42%
$ 93.39 million $ 26.76 million
Feb 15, 7 AM $ 0.0236
+1.32%
$ 96.44 million $ 26.73 million
Feb 15, 6 AM $ 0.0233
-0.74%
$ 95.63 million $ 27.12 million
Feb 15, 5 AM $ 0.0235
+0.59%
$ 95.82 million $ 27.93 million
Feb 15, 4 AM $ 0.0233
+2.96%
$ 95.31 million $ 28.22 million
Feb 15, 3 AM $ 0.0227
-1.65%
$ 92.58 million $ 28.49 million
Feb 15, 2 AM $ 0.023
+2.00%
$ 94.13 million $ 29.22 million
Feb 15, 1 AM $ 0.0226
-2.04%
$ 92.29 million $ 29.96 million
Feb 15, 12 AM $ 0.0231
-0.79%
$ 94.09 million $ 33.26 million
Feb 14, 11 PM $ 0.0232
-2.44%
$ 94.95 million $ 34.49 million
Feb 14, 10 PM $ 0.0238
-0.91%
$ 97.31 million $ 35.1 million
Feb 14, 9 PM $ 0.024
+0.56%
$ 98.21 million $ 35.07 million
Feb 14, 8 PM $ 0.0239
+1.92%
$ 97.69 million $ 35.85 million
Feb 14, 7 PM $ 0.0234
-0.73%
$ 95.79 million $ 36.67 million
Feb 14, 6 PM $ 0.0236
+4.37%
$ 96.65 million $ 38.55 million
Feb 14, 5 PM $ 0.0226
+1.09%
$ 92.31 million $ 39.92 million
Feb 14, 4 PM $ 0.0224
-1.98%
$ 91.52 million $ 43.14 million
Feb 14, 3 PM $ 0.0229
-1.52%
$ 93.38 million $ 45.98 million
Feb 14, 2 PM $ 0.0232
+2.47%
$ 94.72 million $ 47.86 million
Feb 14, 1 PM $ 0.0226
+0.45%
$ 92.52 million $ 49.91 million
Feb 14, 12 PM $ 0.0225
+0.75%
$ 92.06 million $ 52.91 million
Feb 14, 11 AM $ 0.0224
+2.61%
$ 91.37 million $ 53.5 million
Feb 14, 10 AM $ 0.0218
-3.46%
$ 89.07 million $ 53.61 million
Feb 14, 9 AM $ 0.0226
-3.39%
$ 92.66 million $ 53.31 million
Feb 14, 8 AM $ 0.0234
+3.58%
$ 95.46 million $ 52.87 million
Feb 14, 7 AM $ 0.0226
-1.71%
$ 92.17 million $ 51.98 million
Feb 14, 6 AM $ 0.0229
-2.90%
$ 93.77 million $ 51.48 million
Feb 14, 5 AM $ 0.0236
-0.01%
$ 96.29 million $ 50.71 million
Feb 14, 4 AM $ 0.0236
-4.32%
$ 96.61 million $ 50.34 million
Feb 14, 3 AM $ 0.0247
+3.01%
$ 100.97 million $ 50.25 million
Feb 14, 2 AM $ 0.024
-3.77%
$ 98.03 million $ 49.22 million
Feb 14, 1 AM $ 0.0249
-9.95%
$ 101.81 million $ 48.37 million
Feb 14, 12 AM $ 0.0277
+0.16%
$ 113.11 million $ 45.92 million
Feb 13, 11 PM $ 0.0276
-0.24%
$ 112.86 million $ 44.89 million
Feb 13, 10 PM $ 0.0277
-2.07%
$ 113.12 million $ 44.55 million
Feb 13, 9 PM $ 0.0283
+2.98%
$ 115.51 million $ 46.11 million
Feb 13, 8 PM $ 0.0275
-3.41%
$ 112.17 million $ 45.65 million
Feb 13, 7 PM $ 0.0284
-1.21%
$ 116.45 million $ 45.65 million
Feb 13, 6 PM $ 0.0288
-1.88%
$ 117.53 million $ 44.71 million
Feb 13, 5 PM $ 0.0293
+0.52%
$ 119.8 million $ 43.65 million
Feb 13, 4 PM $ 0.0292
+12.41%
$ 118.94 million $ 41.19 million
Feb 13, 3 PM $ 0.0259
-1.11%
$ 106 million $ 38.66 million