AZTEC Historical Data

AZTEC Page 33
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.0212
+0.53%
$ 63.16 million $ 6.92 million
May 21, 2 PM $ 0.0211
+1.89%
$ 62.83 million $ 6.97 million
May 21, 1 PM $ 0.0207
+1.94%
$ 61.68 million $ 6.92 million
May 21, 12 PM $ 0.0203
+1.61%
$ 60.5 million $ 6.66 million
May 21, 11 AM $ 0.02
-0.78%
$ 59.54 million $ 6.57 million
May 21, 10 AM $ 0.0202
-1.61%
$ 60.01 million $ 6.57 million
May 21, 9 AM $ 0.0205
-0.55%
$ 61 million $ 6.6 million
May 21, 8 AM $ 0.0206
-0.93%
$ 61.32 million $ 6.3 million
May 21, 7 AM $ 0.0208
+1.55%
$ 61.89 million $ 6.62 million
May 21, 6 AM $ 0.0205
+1.09%
$ 60.95 million $ 6.53 million
May 21, 5 AM $ 0.0203
-0.69%
$ 60.29 million $ 6.53 million
May 21, 4 AM $ 0.0204
-0.22%
$ 60.71 million $ 6.55 million
May 21, 3 AM $ 0.0205
+0.65%
$ 60.85 million $ 6.52 million
May 21, 2 AM $ 0.0203
+0.22%
$ 60.45 million $ 6.55 million
May 21, 1 AM $ 0.0203
-0.57%
$ 60.32 million $ 6.46 million
May 21, 12 AM $ 0.0204
+2.35%
$ 60.66 million $ 6.5 million
May 20, 11 PM $ 0.0199
+0.13%
$ 59.28 million $ 6.45 million
May 20, 10 PM $ 0.0199
-0.18%
$ 59.2 million $ 6.43 million
May 20, 9 PM $ 0.0199
-0.73%
$ 59.31 million $ 6.42 million
May 20, 8 PM $ 0.0201
-0.18%
$ 59.74 million $ 6.42 million
May 20, 7 PM $ 0.0201
+1.07%
$ 59.85 million $ 6.27 million
May 20, 6 PM $ 0.0199
-0.62%
$ 59.22 million $ 6.25 million
May 20, 5 PM $ 0.02
+0.51%
$ 59.58 million $ 6.25 million
May 20, 4 PM $ 0.0199
-0.70%
$ 59.28 million $ 6.17 million
May 20, 3 PM $ 0.0201
-1.19%
$ 59.72 million $ 6.19 million
May 20, 2 PM $ 0.0203
+4.89%
$ 60.44 million $ 6.13 million
May 20, 1 PM $ 0.0194
-0.87%
$ 57.62 million $ 5.58 million
May 20, 12 PM $ 0.0195
+1.15%
$ 58.13 million $ 5.56 million
May 20, 11 AM $ 0.0193
+0.60%
$ 57.47 million $ 5.49 million
May 20, 10 AM $ 0.0192
-2.23%
$ 57.12 million $ 5.39 million
May 20, 9 AM $ 0.0196
-0.56%
$ 58.42 million $ 5.23 million
May 20, 8 AM $ 0.0198
+2.74%
$ 58.75 million $ 5.34 million
May 20, 7 AM $ 0.0192
-0.10%
$ 57.19 million $ 4.88 million
May 20, 6 AM $ 0.0192
+0.11%
$ 57.24 million $ 4.88 million
May 20, 5 AM $ 0.0192
+0.01%
$ 57.18 million $ 4.79 million
May 20, 4 AM $ 0.0192
+0.78%
$ 57.17 million $ 4.61 million
May 20, 3 AM $ 0.0191
-0.38%
$ 56.65 million $ 4.56 million
May 20, 2 AM $ 0.0191
-0.46%
$ 56.86 million $ 4.43 million
May 20, 1 AM $ 0.0192
+0.06%
$ 57.12 million $ 4.47 million
May 20, 12 AM $ 0.0192
-0.83%
$ 57.09 million $ 4.4 million
May 19, 11 PM $ 0.0194
+0.27%
$ 57.57 million $ 4.36 million
May 19, 10 PM $ 0.0193
-1.07%
$ 57.41 million $ 4.36 million
May 19, 9 PM $ 0.0195
+0.05%
$ 58.03 million $ 4.35 million
May 19, 8 PM $ 0.0195
+0.37%
$ 58 million $ 4.41 million
May 19, 7 PM $ 0.0195
-0.23%
$ 57.79 million $ 4.44 million
May 19, 6 PM $ 0.0195
+0.20%
$ 57.92 million $ 4.53 million
May 19, 5 PM $ 0.0195
-0.44%
$ 57.81 million $ 4.55 million
May 19, 4 PM $ 0.0196
+0.48%
$ 58.07 million $ 4.51 million
May 19, 3 PM $ 0.0195
-0.23%
$ 57.79 million $ 4.53 million
May 19, 2 PM $ 0.0195
-1.19%
$ 57.92 million $ 5.31 million