AZTEC Historical Data

AZTEC Page 34
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.0195
-1.19%
$ 57.92 million $ 5.31 million
May 19, 1 PM $ 0.0197
+0.46%
$ 58.62 million $ 6.03 million
May 19, 12 PM $ 0.0197
+1.02%
$ 58.35 million $ 6.37 million
May 19, 11 AM $ 0.0195
-0.90%
$ 57.76 million $ 6.76 million
May 19, 10 AM $ 0.0196
-0.02%
$ 58.28 million $ 7.06 million
May 19, 9 AM $ 0.0196
-2.15%
$ 58.29 million $ 7.2 million
May 19, 8 AM $ 0.0201
-0.39%
$ 59.57 million $ 7.16 million
May 19, 7 AM $ 0.0201
-0.01%
$ 59.8 million $ 7.37 million
May 19, 6 AM $ 0.0201
+0.01%
$ 59.82 million $ 7.7 million
May 19, 5 AM $ 0.0201
-0.38%
$ 59.81 million $ 7.97 million
May 19, 4 AM $ 0.0202
+0.26%
$ 60.04 million $ 8.18 million
May 19, 3 AM $ 0.0202
+0.67%
$ 59.88 million $ 8.36 million
May 19, 2 AM $ 0.02
-0.52%
$ 59.48 million $ 8.6 million
May 19, 1 AM $ 0.0201
-1.19%
$ 59.79 million $ 8.76 million
May 19, 12 AM $ 0.0204
+0.65%
$ 60.51 million $ 9.04 million
May 18, 11 PM $ 0.0202
-0.35%
$ 60.12 million $ 9.58 million
May 18, 10 PM $ 0.0203
-0.76%
$ 60.33 million $ 10.32 million
May 18, 9 PM $ 0.0205
+2.00%
$ 60.79 million $ 10.55 million
May 18, 8 PM $ 0.0201
-0.54%
$ 59.6 million $ 10.59 million
May 18, 7 PM $ 0.0202
+2.99%
$ 59.92 million $ 10.63 million
May 18, 6 PM $ 0.0196
-1.61%
$ 58.19 million $ 10.53 million
May 18, 5 PM $ 0.0199
+0.28%
$ 59.14 million $ 10.51 million
May 18, 4 PM $ 0.0199
-0.03%
$ 59 million $ 10.58 million
May 18, 3 PM $ 0.0199
+0.12%
$ 59.01 million $ 10.5 million
May 18, 2 PM $ 0.0199
-3.60%
$ 58.95 million $ 9.84 million
May 18, 1 PM $ 0.0206
-0.42%
$ 61.15 million $ 9.02 million
May 18, 12 PM $ 0.0207
+0.62%
$ 61.39 million $ 8.61 million
May 18, 11 AM $ 0.0205
+1.00%
$ 61.02 million $ 8.25 million
May 18, 10 AM $ 0.0203
-0.80%
$ 60.41 million $ 7.88 million
May 18, 9 AM $ 0.0205
-0.59%
$ 60.9 million $ 7.81 million
May 18, 8 AM $ 0.0206
+0.50%
$ 61.26 million $ 7.69 million
May 18, 7 AM $ 0.0205
-0.36%
$ 60.94 million $ 7.46 million
May 18, 6 AM $ 0.0206
-0.18%
$ 61.16 million $ 7.22 million
May 18, 5 AM $ 0.0206
-0.83%
$ 61.27 million $ 7 million
May 18, 4 AM $ 0.0208
+1.52%
$ 61.77 million $ 7.07 million
May 18, 3 AM $ 0.0205
+0.55%
$ 60.84 million $ 7.07 million
May 18, 2 AM $ 0.0204
+0.16%
$ 60.51 million $ 6.88 million
May 18, 1 AM $ 0.0203
+0.70%
$ 60.41 million $ 6.67 million
May 18, 12 AM $ 0.0202
-0.89%
$ 59.97 million $ 6.38 million
May 17, 11 PM $ 0.0204
-4.05%
$ 60.51 million $ 5.76 million
May 17, 10 PM $ 0.0212
-1.39%
$ 63.06 million $ 5.02 million
May 17, 9 PM $ 0.0215
+0.75%
$ 63.95 million $ 4.76 million
May 17, 8 PM $ 0.0214
-0.32%
$ 63.47 million $ 4.66 million
May 17, 7 PM $ 0.0214
+0.19%
$ 63.68 million $ 4.58 million
May 17, 6 PM $ 0.0214
+0.75%
$ 63.56 million $ 4.54 million
May 17, 5 PM $ 0.0212
+0.16%
$ 63.09 million $ 4.52 million
May 17, 4 PM $ 0.0212
-0.31%
$ 62.99 million $ 4.48 million
May 17, 3 PM $ 0.0213
-0.11%
$ 63.18 million $ 4.41 million
May 17, 2 PM $ 0.0213
+0.14%
$ 63.26 million $ 4.54 million
May 17, 1 PM $ 0.0213
-0.50%
$ 63.17 million $ 4.67 million