AZTEC Historical Data

AZTEC Page 35
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.0213
-0.50%
$ 63.17 million $ 4.67 million
May 17, 12 PM $ 0.0214
-0.06%
$ 63.49 million $ 4.71 million
May 17, 11 AM $ 0.0214
-0.77%
$ 63.53 million $ 4.79 million
May 17, 10 AM $ 0.0216
+0.00%
$ 64.02 million $ 4.86 million
May 17, 9 AM $ 0.0216
-0.13%
$ 64.01 million $ 5.05 million
May 17, 8 AM $ 0.0216
-0.62%
$ 64.1 million $ 5.24 million
May 17, 7 AM $ 0.0217
+1.12%
$ 64.5 million $ 5.28 million
May 17, 6 AM $ 0.0215
-0.77%
$ 63.79 million $ 5.46 million
May 17, 5 AM $ 0.0217
+0.93%
$ 64.3 million $ 5.56 million
May 17, 4 AM $ 0.0215
+2.39%
$ 63.7 million $ 5.21 million
May 17, 3 AM $ 0.021
+1.47%
$ 62.22 million $ 5.2 million
May 17, 2 AM $ 0.0207
+0.56%
$ 61.34 million $ 5.27 million
May 17, 1 AM $ 0.0205
-0.33%
$ 60.99 million $ 5.52 million
May 17, 12 AM $ 0.0206
-0.69%
$ 61.2 million $ 5.53 million
May 16, 11 PM $ 0.0208
-0.34%
$ 61.63 million $ 5.78 million
May 16, 10 PM $ 0.0208
-0.58%
$ 61.84 million $ 5.9 million
May 16, 9 PM $ 0.0209
+0.60%
$ 62.2 million $ 6.04 million
May 16, 8 PM $ 0.0208
-0.27%
$ 61.83 million $ 6.19 million
May 16, 7 PM $ 0.0209
-0.47%
$ 62.01 million $ 6.25 million
May 16, 6 PM $ 0.021
-0.33%
$ 62.3 million $ 6.24 million
May 16, 5 PM $ 0.021
+1.36%
$ 62.51 million $ 6.27 million
May 16, 4 PM $ 0.0208
-0.52%
$ 61.68 million $ 6.32 million
May 16, 3 PM $ 0.0209
+0.25%
$ 62 million $ 6.4 million
May 16, 2 PM $ 0.0208
+1.47%
$ 61.85 million $ 6.69 million
May 16, 1 PM $ 0.0205
+0.06%
$ 60.95 million $ 7.3 million
May 16, 12 PM $ 0.0205
+0.37%
$ 60.92 million $ 7.84 million
May 16, 11 AM $ 0.0204
+1.04%
$ 60.69 million $ 7.78 million
May 16, 10 AM $ 0.0202
-0.38%
$ 60.06 million $ 7.78 million
May 16, 9 AM $ 0.0203
-1.58%
$ 60.29 million $ 7.58 million
May 16, 8 AM $ 0.0206
+0.06%
$ 61.26 million $ 7.54 million
May 16, 7 AM $ 0.0206
-1.72%
$ 61.21 million $ 7.54 million
May 16, 6 AM $ 0.021
-1.84%
$ 62.28 million $ 7.36 million
May 16, 5 AM $ 0.0214
+0.20%
$ 63.45 million $ 7.38 million
May 16, 4 AM $ 0.0213
-0.96%
$ 63.33 million $ 7.54 million
May 16, 3 AM $ 0.0215
-0.48%
$ 63.95 million $ 7.52 million
May 16, 2 AM $ 0.0216
+1.47%
$ 64.25 million $ 7.52 million
May 16, 1 AM $ 0.0213
+1.58%
$ 63.32 million $ 7.54 million
May 16, 12 AM $ 0.021
+0.24%
$ 62.34 million $ 8.87 million
May 15, 11 PM $ 0.0209
-0.83%
$ 62.19 million $ 12.26 million
May 15, 10 PM $ 0.0211
+0.20%
$ 62.71 million $ 12.29 million
May 15, 9 PM $ 0.0211
-0.28%
$ 62.59 million $ 12.23 million
May 15, 8 PM $ 0.0211
-0.53%
$ 62.76 million $ 12.14 million
May 15, 7 PM $ 0.0212
-0.65%
$ 63.1 million $ 12.34 million
May 15, 6 PM $ 0.0214
-0.56%
$ 63.51 million $ 12.52 million
May 15, 5 PM $ 0.0215
+1.15%
$ 63.86 million $ 12.73 million
May 15, 4 PM $ 0.0213
-0.04%
$ 63.14 million $ 13.03 million
May 15, 3 PM $ 0.0213
-0.38%
$ 63.17 million $ 13.72 million
May 15, 2 PM $ 0.0214
-1.98%
$ 63.41 million $ 15.24 million
May 15, 1 PM $ 0.0218
-4.17%
$ 64.69 million $ 15.15 million
May 15, 12 PM $ 0.0227
-0.04%
$ 67.51 million $ 15.14 million