AZTEC Historical Data

AZTEC Page 37
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.0256
+0.31%
$ 75.9 million $ 37.53 million
May 13, 10 AM $ 0.0255
+0.43%
$ 75.68 million $ 35.94 million
May 13, 9 AM $ 0.0254
-0.64%
$ 75.35 million $ 35.45 million
May 13, 8 AM $ 0.0255
+1.79%
$ 75.84 million $ 33.93 million
May 13, 7 AM $ 0.0251
-1.08%
$ 74.5 million $ 33.07 million
May 13, 6 AM $ 0.0254
+0.36%
$ 75.31 million $ 32.22 million
May 13, 5 AM $ 0.0253
-2.49%
$ 75.04 million $ 30.53 million
May 13, 4 AM $ 0.0259
-0.62%
$ 76.96 million $ 28.74 million
May 13, 3 AM $ 0.0261
+2.88%
$ 77.43 million $ 25.44 million
May 13, 2 AM $ 0.0253
+0.53%
$ 75.26 million $ 20.6 million
May 13, 1 AM $ 0.0252
+1.10%
$ 74.86 million $ 19.09 million
May 13, 12 AM $ 0.0249
+6.75%
$ 74.05 million $ 15.48 million
May 12, 11 PM $ 0.0234
-0.30%
$ 69.37 million $ 7.33 million
May 12, 10 PM $ 0.0234
+1.52%
$ 69.58 million $ 7.28 million
May 12, 9 PM $ 0.0231
-0.52%
$ 68.54 million $ 7.16 million
May 12, 8 PM $ 0.0232
+0.83%
$ 68.9 million $ 7.21 million
May 12, 7 PM $ 0.023
+1.50%
$ 68.33 million $ 7.2 million
May 12, 6 PM $ 0.0227
+0.06%
$ 67.32 million $ 7.25 million
May 12, 5 PM $ 0.0227
+2.82%
$ 67.29 million $ 7.37 million
May 12, 4 PM $ 0.022
+0.26%
$ 65.43 million $ 7.21 million
May 12, 3 PM $ 0.022
-1.05%
$ 65.27 million $ 7.17 million
May 12, 2 PM $ 0.0222
-2.66%
$ 65.94 million $ 7.24 million
May 12, 1 PM $ 0.0228
-2.86%
$ 67.74 million $ 6.95 million
May 12, 12 PM $ 0.0235
-2.89%
$ 69.73 million $ 6.95 million
May 12, 11 AM $ 0.0242
-0.41%
$ 71.81 million $ 6.85 million
May 12, 10 AM $ 0.0243
+2.68%
$ 72.11 million $ 6.83 million
May 12, 9 AM $ 0.0236
+0.29%
$ 70.22 million $ 6.28 million
May 12, 8 AM $ 0.0236
+0.85%
$ 70.02 million $ 6.29 million
May 12, 7 AM $ 0.0234
+0.29%
$ 69.43 million $ 6.32 million
May 12, 6 AM $ 0.0233
-0.16%
$ 69.24 million $ 6.42 million
May 12, 5 AM $ 0.0234
+0.42%
$ 69.35 million $ 6.42 million
May 12, 4 AM $ 0.0233
-0.01%
$ 69.07 million $ 6.46 million
May 12, 3 AM $ 0.0233
-1.60%
$ 69.08 million $ 6.5 million
May 12, 2 AM $ 0.0236
+0.48%
$ 70.2 million $ 6.82 million
May 12, 1 AM $ 0.0235
-2.99%
$ 69.86 million $ 7.02 million
May 12, 12 AM $ 0.0243
-0.12%
$ 72.02 million $ 6.97 million
May 11, 11 PM $ 0.0243
-0.71%
$ 72.11 million $ 7.41 million
May 11, 10 PM $ 0.0245
+0.41%
$ 72.62 million $ 7.85 million
May 11, 9 PM $ 0.0244
-0.04%
$ 72.32 million $ 8.33 million
May 11, 8 PM $ 0.0244
-0.74%
$ 72.35 million $ 8.62 million
May 11, 7 PM $ 0.0245
+0.01%
$ 72.89 million $ 8.93 million
May 11, 6 PM $ 0.0245
+3.23%
$ 72.88 million $ 8.9 million
May 11, 5 PM $ 0.0238
+0.22%
$ 70.6 million $ 8.81 million
May 11, 4 PM $ 0.0237
-0.43%
$ 70.44 million $ 9.08 million
May 11, 3 PM $ 0.0238
+1.16%
$ 70.75 million $ 9.73 million
May 11, 2 PM $ 0.0236
-0.40%
$ 69.93 million $ 9.99 million
May 11, 1 PM $ 0.0236
-0.29%
$ 70.22 million $ 9.89 million
May 11, 12 PM $ 0.0237
-0.59%
$ 70.45 million $ 9.74 million
May 11, 11 AM $ 0.0239
+1.06%
$ 70.85 million $ 9.69 million
May 11, 10 AM $ 0.0236
-0.05%
$ 70.11 million $ 9.62 million