Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AZTEC Historical Data

AZTEC Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 12 AM $0.0138
+0.92%
$40.88 million $3.84 million
Jul 9, 11 PM $0.0137
+0.29%
$40.5 million $3.79 million
Jul 9, 10 PM $0.0137
+0.07%
$40.39 million $3.78 million
Jul 9, 9 PM $0.0137
-0.29%
$40.36 million $3.78 million
Jul 9, 8 PM $0.0137
-0.04%
$40.47 million $3.89 million
Jul 9, 7 PM $0.0137
+0.09%
$40.49 million $3.93 million
Jul 9, 6 PM $0.0137
-0.13%
$40.45 million $3.88 million
Jul 9, 5 PM $0.0137
+0.88%
$40.5 million $3.79 million
Jul 9, 4 PM $0.0136
+0.63%
$40.15 million $3.76 million
Jul 9, 3 PM $0.0135
-0.12%
$39.9 million $3.72 million
Jul 9, 2 PM $0.0135
-0.71%
$39.94 million $3.81 million
Jul 9, 1 PM $0.0136
+0.77%
$40.23 million $3.95 million
Jul 9, 12 PM $0.0135
-0.04%
$39.92 million $4.04 million
Jul 9, 11 AM $0.0135
-1.19%
$39.94 million $4.02 million
Jul 9, 10 AM $0.0137
+1.09%
$40.43 million $4 million
Jul 9, 9 AM $0.0135
-0.16%
$39.99 million $4.03 million
Jul 9, 8 AM $0.0136
-0.12%
$40.06 million $4.18 million
Jul 9, 7 AM $0.0136
-0.32%
$40.11 million $4.43 million
Jul 9, 6 AM $0.0136
+0.04%
$40.24 million $4.38 million
Jul 9, 5 AM $0.0136
+0.73%
$40.22 million $4.38 million
Jul 9, 4 AM $0.0135
+1.06%
$39.93 million $4.37 million
Jul 9, 3 AM $0.0134
+0.51%
$39.51 million $4.39 million
Jul 9, 2 AM $0.0133
-0.09%
$39.32 million $4.36 million
Jul 9, 1 AM $0.0133
-0.04%
$39.35 million $4.51 million
Jul 9, 12 AM $0.0133
-1.88%
$39.37 million $4.54 million
Jul 8, 11 PM $0.0136
-0.74%
$40.12 million $4.54 million
Jul 8, 10 PM $0.0137
+0.18%
$40.42 million $4.53 million
Jul 8, 9 PM $0.0136
+0.17%
$40.35 million $4.54 million
Jul 8, 8 PM $0.0136
-0.36%
$40.28 million $4.47 million
Jul 8, 7 PM $0.0137
+0.20%
$40.43 million $4.49 million
Jul 8, 6 PM $0.0136
+0.37%
$40.35 million $4.57 million
Jul 8, 5 PM $0.0136
-0.52%
$40.2 million $4.68 million
Jul 8, 4 PM $0.0137
+1.06%
$40.41 million $4.69 million
Jul 8, 3 PM $0.0135
-0.70%
$39.99 million $4.6 million
Jul 8, 2 PM $0.0136
-0.50%
$40.27 million $4.93 million
Jul 8, 1 PM $0.0137
-0.14%
$40.36 million $4.92 million
Jul 8, 12 PM $0.0137
-0.73%
$40.42 million $4.87 million
Jul 8, 11 AM $0.0138
+0.75%
$40.72 million $4.78 million
Jul 8, 10 AM $0.0137
+0.20%
$40.41 million $4.71 million
Jul 8, 9 AM $0.0136
+0.29%
$40.33 million $4.63 million
Jul 8, 8 AM $0.0136
-2.24%
$40.22 million $4.44 million
Jul 8, 7 AM $0.0139
+0.19%
$41.14 million $4.14 million
Jul 8, 6 AM $0.0139
-0.17%
$41.06 million $4.13 million
Jul 8, 5 AM $0.0139
+0.37%
$41.13 million $4.15 million
Jul 8, 4 AM $0.0139
-0.67%
$40.98 million $4.09 million
Jul 8, 3 AM $0.014
-0.23%
$41.25 million $4.07 million
Jul 8, 2 AM $0.014
+0.34%
$41.28 million $4.08 million
Jul 8, 1 AM $0.0139
-2.18%
$41.13 million $3.94 million
Jul 8, 12 AM $0.0142
-2.82%
$42.05 million $3.84 million
Jul 7, 11 PM $0.0147
+3.46%
$43.27 million $3.8 million