AZTEC Historical Data

AZTEC Page 39
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.0249
-4.51%
$ 109.97 million $ 25.55 million
May 9, 8 AM $ 0.0261
+1.51%
$ 115.2 million $ 26.29 million
May 9, 7 AM $ 0.0257
-1.95%
$ 113.47 million $ 26.6 million
May 9, 6 AM $ 0.0262
-0.25%
$ 115.73 million $ 26.69 million
May 9, 5 AM $ 0.0263
+2.32%
$ 116 million $ 26.42 million
May 9, 4 AM $ 0.0257
+0.88%
$ 113.35 million $ 26.09 million
May 9, 3 AM $ 0.0254
-0.96%
$ 112.37 million $ 25.79 million
May 9, 2 AM $ 0.0257
+0.50%
$ 113.46 million $ 25.74 million
May 9, 1 AM $ 0.0256
+0.22%
$ 112.9 million $ 25.62 million
May 9, 12 AM $ 0.0255
+0.95%
$ 112.65 million $ 25.49 million
May 8, 11 PM $ 0.0253
-0.52%
$ 111.61 million $ 25.49 million
May 8, 10 PM $ 0.0254
+0.74%
$ 112.2 million $ 25.56 million
May 8, 9 PM $ 0.0252
+1.12%
$ 111.37 million $ 25.9 million
May 8, 8 PM $ 0.0249
-2.52%
$ 110.14 million $ 26.18 million
May 8, 7 PM $ 0.0256
-0.18%
$ 112.99 million $ 26.02 million
May 8, 6 PM $ 0.0256
+0.13%
$ 113.22 million $ 25.59 million
May 8, 5 PM $ 0.0256
+0.35%
$ 113.07 million $ 25.19 million
May 8, 4 PM $ 0.0255
+1.91%
$ 112.66 million $ 24.14 million
May 8, 3 PM $ 0.025
-3.04%
$ 110.55 million $ 23.54 million
May 8, 2 PM $ 0.0258
+6.12%
$ 113.99 million $ 25.1 million
May 8, 1 PM $ 0.0243
-2.38%
$ 107.41 million $ 23.66 million
May 8, 12 PM $ 0.0249
+2.24%
$ 110.03 million $ 20.57 million
May 8, 11 AM $ 0.0244
+2.75%
$ 107.62 million $ 18.7 million
May 8, 10 AM $ 0.0237
-0.86%
$ 104.77 million $ 16.06 million
May 8, 9 AM $ 0.0239
+3.58%
$ 105.76 million $ 14.64 million
May 8, 8 AM $ 0.0231
+1.85%
$ 102.12 million $ 13.73 million
May 8, 7 AM $ 0.0227
+0.73%
$ 100.26 million $ 13.59 million
May 8, 6 AM $ 0.0225
-0.02%
$ 99.54 million $ 13.6 million
May 8, 5 AM $ 0.0225
-0.23%
$ 99.56 million $ 13.75 million
May 8, 4 AM $ 0.0226
+0.23%
$ 99.79 million $ 14 million
May 8, 3 AM $ 0.0225
+0.38%
$ 99.56 million $ 14.26 million
May 8, 2 AM $ 0.0224
-0.82%
$ 99.18 million $ 14.46 million
May 8, 1 AM $ 0.0226
+0.16%
$ 99.93 million $ 14.44 million
May 8, 12 AM $ 0.0226
-1.60%
$ 99.77 million $ 14.36 million
May 7, 11 PM $ 0.0229
-0.78%
$ 101.39 million $ 14.12 million
May 7, 10 PM $ 0.0231
+3.07%
$ 102.18 million $ 13.85 million
May 7, 9 PM $ 0.0226
+4.99%
$ 99.71 million $ 13.25 million
May 7, 8 PM $ 0.0215
-0.43%
$ 94.96 million $ 12.89 million
May 7, 7 PM $ 0.0216
+0.85%
$ 95.37 million $ 12.88 million
May 7, 6 PM $ 0.0214
+0.89%
$ 94.56 million $ 12.81 million
May 7, 5 PM $ 0.0212
+0.47%
$ 93.73 million $ 12.79 million
May 7, 4 PM $ 0.0211
+0.42%
$ 93.28 million $ 12.88 million
May 7, 3 PM $ 0.021
+0.06%
$ 92.9 million $ 12.8 million
May 7, 2 PM $ 0.021
-1.00%
$ 92.84 million $ 12 million
May 7, 1 PM $ 0.0212
-1.56%
$ 93.78 million $ 11.1 million
May 7, 12 PM $ 0.0216
+0.16%
$ 95.27 million $ 10.61 million
May 7, 11 AM $ 0.0215
-0.06%
$ 95.12 million $ 10.19 million
May 7, 10 AM $ 0.0215
-0.36%
$ 95.17 million $ 9.95 million
May 7, 9 AM $ 0.0216
-1.04%
$ 95.51 million $ 9.44 million
May 7, 8 AM $ 0.0218
+0.07%
$ 96.52 million $ 9.02 million