Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AZTEC Historical Data

AZTEC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $0.0207
-5.89%
$59.64 million $8.89 million
Apr 26, 2026 $0.022
+0.54%
$63.4 million $7.79 million
Apr 25, 2026 $0.0219
-5.55%
$63.01 million $5.36 million
Apr 24, 2026 $0.0232
+5.38%
$66.7 million $15.24 million
Apr 23, 2026 $0.022
-1.17%
$63.32 million $4.79 million
Apr 22, 2026 $0.0223
-1.32%
$64.09 million $6.36 million
Apr 21, 2026 $0.0225
+3.14%
$64.98 million $5.69 million
Apr 20, 2026 $0.0219
+3.55%
$63.07 million $7.04 million
Apr 19, 2026 $0.0211
-5.62%
$60.92 million $5.92 million
Apr 18, 2026 $0.0224
-3.86%
$64.44 million $7.05 million
Apr 17, 2026 $0.0233
+1.42%
$66.98 million $8.65 million
Apr 16, 2026 $0.023
+0.87%
$66.02 million $7.58 million
Apr 15, 2026 $0.0228
+6.43%
$65.58 million $6.92 million
Apr 14, 2026 $0.0214
-1.50%
$61.58 million $12.06 million
Apr 13, 2026 $0.0217
+8.55%
$62.43 million $11.01 million
Apr 12, 2026 $0.02
-6.82%
$57.56 million $6.14 million
Apr 11, 2026 $0.0215
+0.08%
$61.78 million $5.44 million
Apr 10, 2026 $0.0214
+7.82%
$61.76 million $12.16 million
Apr 9, 2026 $0.0199
+0.56%
$57.19 million $5.48 million
Apr 8, 2026 $0.0198
-2.17%
$56.91 million $6.97 million
Apr 7, 2026 $0.0202
+8.72%
$58.19 million $14.69 million
Apr 6, 2026 $0.0186
+2.12%
$53.52 million $12.2 million
Apr 5, 2026 $0.0182
-0.44%
$52.4 million $5.65 million
Apr 4, 2026 $0.0183
-2.08%
$52.63 million $3.78 million
Apr 3, 2026 $0.0187
+0.90%
$53.75 million $9.04 million
Apr 2, 2026 $0.0185
-6.25%
$53.27 million $5.64 million
Apr 1, 2026 $0.0197
+0.75%
$56.82 million $5.52 million
Mar 31, 2026 $0.0196
+6.52%
$56.4 million $6.76 million
Mar 30, 2026 $0.0184
+0.96%
$52.95 million $8.45 million
Mar 29, 2026 $0.0182
-1.24%
$52.45 million $5.03 million
Mar 28, 2026 $0.0184
-2.99%
$53.11 million $3.7 million
Mar 27, 2026 $0.019
-5.06%
$54.75 million $6.05 million
Mar 26, 2026 $0.02
-5.71%
$57.67 million $4.77 million
Mar 25, 2026 $0.0212
-0.85%
$61.17 million $4.89 million
Mar 24, 2026 $0.0214
+2.76%
$61.7 million $10.25 million
Mar 23, 2026 $0.0208
+2.60%
$60.12 million $7.53 million
Mar 22, 2026 $0.0203
-6.60%
$58.6 million $6.67 million
Mar 21, 2026 $0.0218
-0.21%
$62.51 million $13.76 million
Mar 20, 2026 $0.0218
+0.32%
$62.82 million $4.44 million
Mar 19, 2026 $0.0217
-5.35%
$62.62 million $4.99 million
Mar 18, 2026 $0.023
-5.12%
$66.05 million $13.36 million
Mar 17, 2026 $0.0242
-8.53%
$69.72 million $13.64 million
Mar 16, 2026 $0.0265
+11.24%
$76.23 million $42.68 million
Mar 15, 2026 $0.0238
+1.80%
$68.54 million $7.46 million
Mar 14, 2026 $0.0234
+4.25%
$67.3 million $7.42 million
Mar 13, 2026 $0.0224
-5.24%
$64.52 million $10.34 million
Mar 12, 2026 $0.0237
+8.38%
$67.97 million $10.76 million
Mar 11, 2026 $0.0218
+1.59%
$62.83 million $5.69 million
Mar 10, 2026 $0.0215
+0.16%
$61.8 million $6.01 million
Mar 9, 2026 $0.0215
+4.12%
$61.77 million $7.12 million