AZTEC Historical Data

AZTEC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $ 0.0132
+0.67%
$ 38.67 million $ 4.89 million
Jul 19, 1 PM $ 0.0131
+0.45%
$ 38.41 million $ 4.77 million
Jul 19, 12 PM $ 0.0131
-0.66%
$ 38.24 million $ 4.68 million
Jul 19, 11 AM $ 0.0132
-0.04%
$ 38.49 million $ 4.54 million
Jul 19, 10 AM $ 0.0132
+0.04%
$ 38.51 million $ 4.47 million
Jul 19, 9 AM $ 0.0132
-0.13%
$ 38.49 million $ 4.37 million
Jul 19, 8 AM $ 0.0132
+0.07%
$ 38.54 million $ 4.27 million
Jul 19, 7 AM $ 0.0132
+0.11%
$ 38.51 million $ 4.1 million
Jul 19, 6 AM $ 0.0132
-0.22%
$ 38.47 million $ 3.99 million
Jul 19, 5 AM $ 0.0132
+0.30%
$ 38.55 million $ 3.92 million
Jul 19, 4 AM $ 0.0131
+0.22%
$ 38.44 million $ 3.89 million
Jul 19, 3 AM $ 0.0131
-0.79%
$ 38.35 million $ 3.83 million
Jul 19, 2 AM $ 0.0132
+0.25%
$ 38.66 million $ 3.74 million
Jul 19, 1 AM $ 0.0132
+0.50%
$ 38.51 million $ 3.57 million
Jul 19, 12 AM $ 0.0131
+0.22%
$ 38.32 million $ 3.51 million
Jul 18, 11 PM $ 0.0131
-0.78%
$ 38.24 million $ 3.41 million
Jul 18, 10 PM $ 0.0132
+0.28%
$ 38.54 million $ 3.38 million
Jul 18, 9 PM $ 0.0131
-0.02%
$ 38.43 million $ 3.23 million
Jul 18, 8 PM $ 0.0131
+0.35%
$ 38.44 million $ 3.11 million
Jul 18, 7 PM $ 0.0131
+0.01%
$ 38.3 million $ 2.96 million
Jul 18, 6 PM $ 0.0131
+0.41%
$ 38.3 million $ 2.94 million
Jul 18, 5 PM $ 0.013
-0.25%
$ 38.14 million $ 2.83 million
Jul 18, 4 PM $ 0.0131
+0.69%
$ 38.24 million $ 2.78 million
Jul 18, 3 PM $ 0.0129
-1.52%
$ 37.76 million $ 2.8 million
Jul 18, 2 PM $ 0.0131
-0.05%
$ 38.34 million $ 3.03 million
Jul 18, 1 PM $ 0.0131
+0.47%
$ 38.36 million $ 3.41 million
Jul 18, 12 PM $ 0.0131
-0.45%
$ 38.18 million $ 3.86 million
Jul 18, 11 AM $ 0.0131
-0.15%
$ 38.35 million $ 4 million
Jul 18, 10 AM $ 0.0131
+0.07%
$ 38.41 million $ 4.19 million
Jul 18, 9 AM $ 0.0131
-0.40%
$ 38.39 million $ 4.35 million
Jul 18, 8 AM $ 0.0132
-0.25%
$ 38.54 million $ 4.5 million
Jul 18, 7 AM $ 0.0132
+0.33%
$ 38.64 million $ 4.78 million
Jul 18, 6 AM $ 0.0132
-0.21%
$ 38.51 million $ 5.13 million
Jul 18, 5 AM $ 0.0132
-0.45%
$ 38.59 million $ 5.25 million
Jul 18, 4 AM $ 0.0133
-0.03%
$ 38.76 million $ 5.35 million
Jul 18, 3 AM $ 0.0133
+0.01%
$ 38.78 million $ 5.37 million
Jul 18, 2 AM $ 0.0133
+0.57%
$ 38.77 million $ 5.35 million
Jul 18, 1 AM $ 0.0132
-0.75%
$ 38.55 million $ 5.43 million
Jul 18, 12 AM $ 0.0133
+0.50%
$ 38.84 million $ 5.5 million
Jul 17, 11 PM $ 0.0132
+0.56%
$ 38.65 million $ 5.51 million
Jul 17, 10 PM $ 0.0131
-0.43%
$ 38.44 million $ 5.54 million
Jul 17, 9 PM $ 0.0132
-0.14%
$ 38.6 million $ 5.54 million
Jul 17, 8 PM $ 0.0132
-0.10%
$ 38.65 million $ 5.52 million
Jul 17, 7 PM $ 0.0132
-0.43%
$ 38.69 million $ 5.49 million
Jul 17, 6 PM $ 0.0133
+0.19%
$ 38.86 million $ 5.46 million
Jul 17, 5 PM $ 0.0133
+0.35%
$ 38.79 million $ 5.38 million
Jul 17, 4 PM $ 0.0132
+0.10%
$ 38.65 million $ 5.28 million
Jul 17, 3 PM $ 0.0132
-0.03%
$ 38.61 million $ 5.17 million
Jul 17, 2 PM $ 0.0132
-0.23%
$ 38.62 million $ 5.11 million
Jul 17, 1 PM $ 0.0132
-0.05%
$ 38.71 million $ 4.85 million