AZTEC Historical Data

AZTEC Page 47
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.0219
-1.29%
$ 63.04 million $ 6.04 million
Apr 23, 1 AM $ 0.0222
+0.13%
$ 63.87 million $ 6.31 million
Apr 23, 12 AM $ 0.0222
-0.44%
$ 63.79 million $ 6.41 million
Apr 22, 11 PM $ 0.0223
-1.10%
$ 64.07 million $ 6.36 million
Apr 22, 10 PM $ 0.0225
-1.31%
$ 64.79 million $ 6.64 million
Apr 22, 9 PM $ 0.0228
+1.09%
$ 65.65 million $ 6.71 million
Apr 22, 8 PM $ 0.0226
-0.56%
$ 64.94 million $ 6.77 million
Apr 22, 7 PM $ 0.0227
-1.08%
$ 65.34 million $ 6.96 million
Apr 22, 6 PM $ 0.0229
+0.32%
$ 66.05 million $ 7.1 million
Apr 22, 5 PM $ 0.0229
+0.81%
$ 65.84 million $ 7.17 million
Apr 22, 4 PM $ 0.0227
-0.44%
$ 65.31 million $ 7.35 million
Apr 22, 3 PM $ 0.0228
+0.18%
$ 65.6 million $ 7.38 million
Apr 22, 2 PM $ 0.0227
-0.39%
$ 65.48 million $ 7.43 million
Apr 22, 1 PM $ 0.0228
+0.27%
$ 65.73 million $ 7.22 million
Apr 22, 12 PM $ 0.0228
-0.31%
$ 65.56 million $ 7.11 million
Apr 22, 11 AM $ 0.0228
-0.15%
$ 65.76 million $ 7.12 million
Apr 22, 10 AM $ 0.0229
+0.03%
$ 65.86 million $ 7.15 million
Apr 22, 9 AM $ 0.0229
-0.33%
$ 65.84 million $ 7.16 million
Apr 22, 8 AM $ 0.0229
+0.04%
$ 66.06 million $ 7.15 million
Apr 22, 7 AM $ 0.0229
-0.57%
$ 66.02 million $ 7.1 million
Apr 22, 6 AM $ 0.0231
-0.20%
$ 66.39 million $ 7.1 million
Apr 22, 5 AM $ 0.0231
+2.06%
$ 66.53 million $ 7.02 million
Apr 22, 4 AM $ 0.0226
-0.21%
$ 65.19 million $ 6.54 million
Apr 22, 3 AM $ 0.0227
-0.39%
$ 65.32 million $ 6.45 million
Apr 22, 2 AM $ 0.0228
+1.62%
$ 65.58 million $ 6.28 million
Apr 22, 1 AM $ 0.0224
-1.10%
$ 64.54 million $ 5.97 million
Apr 22, 12 AM $ 0.0226
+0.35%
$ 65.15 million $ 5.86 million
Apr 21, 11 PM $ 0.0225
+3.21%
$ 64.93 million $ 5.69 million
Apr 21, 10 PM $ 0.0218
+0.99%
$ 62.91 million $ 5.41 million
Apr 21, 9 PM $ 0.0216
-0.08%
$ 62.29 million $ 5.34 million
Apr 21, 8 PM $ 0.0216
+2.50%
$ 62.34 million $ 5.37 million
Apr 21, 7 PM $ 0.0211
-1.36%
$ 60.81 million $ 5.4 million
Apr 21, 6 PM $ 0.0214
+0.50%
$ 61.64 million $ 5.47 million
Apr 21, 5 PM $ 0.0213
-0.28%
$ 61.34 million $ 5.68 million
Apr 21, 4 PM $ 0.0214
-0.66%
$ 61.51 million $ 5.56 million
Apr 21, 3 PM $ 0.0215
+0.52%
$ 61.92 million $ 5.52 million
Apr 21, 2 PM $ 0.0214
+0.09%
$ 61.6 million $ 5.73 million
Apr 21, 1 PM $ 0.0214
-0.78%
$ 61.55 million $ 5.87 million
Apr 21, 12 PM $ 0.0215
-0.84%
$ 62.03 million $ 6 million
Apr 21, 11 AM $ 0.0217
-0.20%
$ 62.55 million $ 6.02 million
Apr 21, 10 AM $ 0.0218
+0.39%
$ 62.68 million $ 6.01 million
Apr 21, 9 AM $ 0.0217
-0.18%
$ 62.43 million $ 6.08 million
Apr 21, 8 AM $ 0.0217
+0.58%
$ 62.55 million $ 6.18 million
Apr 21, 7 AM $ 0.0216
+0.23%
$ 62.19 million $ 6.21 million
Apr 21, 6 AM $ 0.0215
-0.39%
$ 62.05 million $ 6.37 million
Apr 21, 5 AM $ 0.0216
+0.09%
$ 62.29 million $ 6.45 million
Apr 21, 4 AM $ 0.0216
+0.52%
$ 62.23 million $ 6.55 million
Apr 21, 3 AM $ 0.0215
-0.44%
$ 61.91 million $ 6.62 million
Apr 21, 2 AM $ 0.0216
-0.98%
$ 62.18 million $ 6.63 million
Apr 21, 1 AM $ 0.0218
-0.38%
$ 62.8 million $ 6.73 million