Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AZTEC Historical Data

AZTEC Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 1 PM $0.0144
+1.09%
$42.49 million $5.49 million
Jun 23, 12 PM $0.0143
-0.09%
$42.03 million $5.73 million
Jun 23, 11 AM $0.0143
+2.84%
$42.07 million $6.02 million
Jun 23, 10 AM $0.0139
-3.10%
$40.91 million $6.35 million
Jun 23, 9 AM $0.0143
+0.16%
$42.22 million $6.36 million
Jun 23, 8 AM $0.0143
-1.54%
$42.15 million $6.3 million
Jun 23, 7 AM $0.0141
-2.25%
$41.63 million $5.75 million
Jun 23, 6 AM $0.0145
-0.67%
$42.59 million $5.7 million
Jun 23, 5 AM $0.0145
-3.88%
$42.83 million $1.65 million
Jun 23, 4 AM $0.0151
-0.20%
$44.55 million $5.47 million
Jun 23, 3 AM $0.0152
+1.39%
$44.64 million $5.53 million
Jun 23, 2 AM $0.0149
+2.02%
$44.03 million $1.62 million
Jun 23, 1 AM $0.0147
-3.67%
$43.16 million $1.53 million
Jun 23, 12 AM $0.0152
+0.36%
$44.8 million $1.59 million
Jun 22, 11 PM $0.0152
+5.92%
$44.64 million $1.58 million
Jun 22, 10 PM $0.0143
+1.21%
$42.14 million $6 million
Jun 22, 9 PM $0.0142
-4.00%
$41.74 million $5.18 million
Jun 22, 8 PM $0.0148
-3.99%
$43.52 million $6.86 million
Jun 22, 7 PM $0.0154
-0.20%
$45.32 million $1.62 million
Jun 22, 6 PM $0.0154
+2.78%
$45.41 million $1.61 million
Jun 22, 5 PM $0.015
-0.85%
$44.18 million $6.92 million
Jun 22, 4 PM $0.0151
-3.28%
$44.49 million $6.91 million
Jun 22, 3 PM $0.0156
-0.28%
$46 million $6.88 million
Jun 22, 2 PM $0.0157
+2.23%
$46.13 million $6.73 million
Jun 22, 1 PM $0.0153
-1.41%
$45.18 million $6.38 million
Jun 22, 12 PM $0.0156
-0.40%
$45.83 million $5.93 million
Jun 22, 11 AM $0.0156
+4.82%
$46.01 million $5.55 million
Jun 22, 10 AM $0.0152
-1.76%
$44.74 million $5.37 million
Jun 22, 9 AM $0.0155
+0.90%
$45.55 million $1.67 million
Jun 22, 8 AM $0.0153
+1.16%
$45.09 million $5.38 million
Jun 22, 7 AM $0.0151
-1.42%
$44.61 million $5.33 million
Jun 22, 6 AM $0.0154
+0.47%
$45.26 million $5.27 million
Jun 22, 5 AM $0.0153
+0.03%
$45.05 million $5.17 million
Jun 22, 4 AM $0.0153
+0.85%
$45.03 million $5.02 million
Jun 22, 3 AM $0.0152
-0.89%
$44.65 million $4.98 million
Jun 22, 2 AM $0.0153
-0.98%
$45.05 million $4.83 million
Jun 22, 1 AM $0.0154
+1.09%
$45.5 million $4.73 million
Jun 22, 12 AM $0.0153
+4.73%
$45.01 million $4.43 million
Jun 21, 11 PM $0.0146
-3.68%
$43 million $1.74 million
Jun 21, 10 PM $0.0148
-2.28%
$43.48 million $1.72 million
Jun 21, 9 PM $0.0151
-0.70%
$44.49 million $1.72 million
Jun 21, 8 PM $0.0152
+1.57%
$44.8 million $1.69 million
Jun 21, 7 PM $0.015
-2.92%
$44.11 million $3.66 million
Jun 21, 6 PM $0.0154
-0.03%
$45.44 million $1.7 million
Jun 21, 5 PM $0.0154
+0.00%
$45.45 million $1.71 million
Jun 21, 4 PM $0.0154
-0.50%
$45.45 million $1.78 million
Jun 21, 3 PM $0.0155
+3.05%
$45.68 million $1.82 million
Jun 21, 2 PM $0.0151
-2.69%
$44.39 million $3.88 million
Jun 21, 1 PM $0.0155
-0.11%
$45.61 million $1.9 million
Jun 21, 12 PM $0.0155
+0.46%
$45.66 million $4.08 million