Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AZTEC Historical Data

AZTEC Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 12 PM $0.0155
+0.46%
$45.66 million $4.08 million
Jun 21, 11 AM $0.0154
-0.69%
$45.45 million $1.87 million
Jun 21, 10 AM $0.0155
-0.39%
$45.77 million $3.9 million
Jun 21, 9 AM $0.0156
+1.18%
$45.95 million $3.89 million
Jun 21, 8 AM $0.0154
-0.22%
$45.41 million $3.87 million
Jun 21, 7 AM $0.0155
+0.32%
$45.49 million $3.87 million
Jun 21, 6 AM $0.0154
+0.76%
$45.34 million $3.84 million
Jun 21, 5 AM $0.0153
-0.71%
$44.98 million $3.85 million
Jun 21, 4 AM $0.0154
-0.11%
$45.3 million $3.91 million
Jun 21, 3 AM $0.0154
+0.21%
$45.28 million $3.85 million
Jun 21, 2 AM $0.0153
-0.66%
$45.19 million $3.78 million
Jun 21, 1 AM $0.0155
+0.41%
$45.49 million $3.82 million
Jun 21, 12 AM $0.0154
+0.08%
$45.3 million $3.76 million
Jun 20, 11 PM $0.0154
-0.39%
$45.27 million $3.77 million
Jun 20, 10 PM $0.0154
+0.76%
$45.46 million $3.83 million
Jun 20, 9 PM $0.0153
+0.65%
$45.12 million $3.79 million
Jun 20, 8 PM $0.0152
-0.26%
$44.83 million $3.75 million
Jun 20, 7 PM $0.0153
-0.15%
$44.95 million $3.79 million
Jun 20, 6 PM $0.0153
+0.38%
$45.02 million $3.79 million
Jun 20, 5 PM $0.0152
-0.56%
$44.84 million $3.81 million
Jun 20, 4 PM $0.0153
-0.46%
$45.1 million $3.79 million
Jun 20, 3 PM $0.0154
+0.44%
$45.3 million $3.96 million
Jun 20, 2 PM $0.0153
+2.22%
$45.11 million $3.85 million
Jun 20, 1 PM $0.015
-0.17%
$44.15 million $3.76 million
Jun 20, 12 PM $0.015
-0.05%
$44.23 million $3.84 million
Jun 20, 11 AM $0.015
-0.78%
$44.25 million $3.94 million
Jun 20, 10 AM $0.0151
+10.59%
$44.59 million $4.05 million
Jun 20, 9 AM $0.0136
-0.47%
$40.1 million $2.44 million
Jun 20, 8 AM $0.0137
-9.63%
$40.25 million $2.52 million
Jun 20, 7 AM $0.0151
+9.16%
$44.55 million $1.87 million
Jun 20, 6 AM $0.0139
+1.00%
$40.79 million $2.57 million
Jun 20, 5 AM $0.0137
-5.72%
$40.26 million $2.58 million
Jun 20, 4 AM $0.0145
-2.02%
$42.71 million $4.27 million
Jun 20, 3 AM $0.0148
+0.22%
$43.59 million $1.95 million
Jun 20, 2 AM $0.0148
-0.92%
$43.49 million $2.07 million
Jun 20, 1 AM $0.0149
+1.75%
$43.89 million $2.04 million
Jun 20, 12 AM $0.0149
+3.88%
$43.99 million $2.05 million
Jun 19, 11 PM $0.0144
-3.56%
$42.36 million $4.52 million
Jun 19, 10 PM $0.0149
+0.30%
$43.92 million $4.5 million
Jun 19, 9 PM $0.0149
-0.89%
$43.79 million $4.47 million
Jun 19, 8 PM $0.015
+0.24%
$44.18 million $4.52 million
Jun 19, 7 PM $0.015
-0.18%
$44.08 million $4.62 million
Jun 19, 6 PM $0.015
-0.44%
$44.17 million $4.69 million
Jun 19, 5 PM $0.0151
+0.52%
$44.4 million $4.76 million
Jun 19, 4 PM $0.015
+0.08%
$44.17 million $4.81 million
Jun 19, 3 PM $0.015
-0.71%
$44.14 million $4.84 million
Jun 19, 2 PM $0.0151
+0.07%
$44.45 million $5.59 million
Jun 19, 1 PM $0.0151
+0.62%
$44.42 million $5.72 million
Jun 19, 12 PM $0.015
+1.12%
$44.15 million $5.75 million
Jun 19, 11 AM $0.0148
-0.14%
$43.69 million $5.71 million