AZTEC Historical Data

AZTEC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 0.0132
-0.05%
$ 38.71 million $ 4.85 million
Jul 17, 12 PM $ 0.0132
-0.44%
$ 38.73 million $ 4.48 million
Jul 17, 11 AM $ 0.0133
+0.30%
$ 38.9 million $ 4.37 million
Jul 17, 10 AM $ 0.0133
+0.25%
$ 38.78 million $ 4.22 million
Jul 17, 9 AM $ 0.0132
-0.03%
$ 38.68 million $ 4.08 million
Jul 17, 8 AM $ 0.0132
+0.24%
$ 38.69 million $ 4.36 million
Jul 17, 7 AM $ 0.0132
-0.70%
$ 38.6 million $ 4.6 million
Jul 17, 6 AM $ 0.0133
+0.74%
$ 38.87 million $ 4.39 million
Jul 17, 5 AM $ 0.0132
-1.67%
$ 38.59 million $ 4.29 million
Jul 17, 4 AM $ 0.0134
-0.18%
$ 39.24 million $ 4.24 million
Jul 17, 3 AM $ 0.0134
+0.57%
$ 39.31 million $ 4.24 million
Jul 17, 2 AM $ 0.0134
-0.45%
$ 39.09 million $ 4.24 million
Jul 17, 1 AM $ 0.0134
-0.78%
$ 39.27 million $ 4.18 million
Jul 17, 12 AM $ 0.0135
-0.12%
$ 39.58 million $ 4.17 million
Jul 16, 11 PM $ 0.0135
+0.29%
$ 39.63 million $ 4.22 million
Jul 16, 10 PM $ 0.0135
-0.71%
$ 39.51 million $ 4.18 million
Jul 16, 9 PM $ 0.0136
+0.42%
$ 39.79 million $ 4.16 million
Jul 16, 8 PM $ 0.0135
-0.77%
$ 39.63 million $ 4.17 million
Jul 16, 7 PM $ 0.0137
-0.32%
$ 39.94 million $ 4.17 million
Jul 16, 6 PM $ 0.0137
+0.58%
$ 40.06 million $ 4.18 million
Jul 16, 5 PM $ 0.0136
-0.88%
$ 39.83 million $ 4.28 million
Jul 16, 4 PM $ 0.0137
-0.87%
$ 40.19 million $ 4.37 million
Jul 16, 3 PM $ 0.0139
-0.15%
$ 40.54 million $ 4.56 million
Jul 16, 2 PM $ 0.0139
+0.20%
$ 40.6 million $ 4.64 million
Jul 16, 1 PM $ 0.0139
+0.63%
$ 40.52 million $ 4.58 million
Jul 16, 12 PM $ 0.0138
-0.72%
$ 40.27 million $ 4.75 million
Jul 16, 11 AM $ 0.0139
-0.31%
$ 40.56 million $ 5.11 million
Jul 16, 10 AM $ 0.0139
+0.16%
$ 40.68 million $ 5.12 million
Jul 16, 9 AM $ 0.0138
+0.22%
$ 40.5 million $ 4.96 million
Jul 16, 8 AM $ 0.0138
-1.60%
$ 40.3 million $ 4.68 million
Jul 16, 7 AM $ 0.014
-0.65%
$ 40.95 million $ 4.27 million
Jul 16, 6 AM $ 0.0141
-0.29%
$ 41.22 million $ 4.13 million
Jul 16, 5 AM $ 0.0141
+0.30%
$ 41.78 million $ 4.31 million
Jul 16, 4 AM $ 0.0141
+0.02%
$ 41.66 million $ 4.3 million
Jul 16, 3 AM $ 0.0141
-0.55%
$ 41.65 million $ 4.28 million
Jul 16, 2 AM $ 0.0142
+0.19%
$ 41.88 million $ 4.26 million
Jul 16, 1 AM $ 0.0141
-0.15%
$ 41.8 million $ 4.27 million
Jul 16, 12 AM $ 0.0142
+0.02%
$ 41.86 million $ 4.26 million
Jul 15, 11 PM $ 0.0142
-0.30%
$ 41.85 million $ 4.2 million
Jul 15, 10 PM $ 0.0142
+0.17%
$ 41.98 million $ 4.22 million
Jul 15, 9 PM $ 0.0142
-0.16%
$ 41.91 million $ 4.34 million
Jul 15, 8 PM $ 0.0142
+0.20%
$ 41.98 million $ 4.37 million
Jul 15, 7 PM $ 0.0142
-0.13%
$ 41.89 million $ 4.37 million
Jul 15, 6 PM $ 0.0142
-0.58%
$ 41.94 million $ 4.31 million
Jul 15, 5 PM $ 0.0143
+0.73%
$ 42.19 million $ 4.33 million
Jul 15, 4 PM $ 0.0142
-1.57%
$ 41.95 million $ 4.4 million
Jul 15, 3 PM $ 0.0144
+0.34%
$ 42.62 million $ 4.35 million
Jul 15, 2 PM $ 0.0144
+0.27%
$ 42.47 million $ 4.56 million
Jul 15, 1 PM $ 0.0143
-1.12%
$ 42.29 million $ 4.45 million
Jul 15, 12 PM $ 0.0145
+3.27%
$ 42.77 million $ 4.45 million