AZTEC Historical Data

AZTEC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.0194
+0.15%
$ 55.82 million $ 12.51 million
Apr 6, 2 PM $ 0.0194
-0.22%
$ 55.75 million $ 12.63 million
Apr 6, 1 PM $ 0.0194
+0.66%
$ 55.84 million $ 11.52 million
Apr 6, 12 PM $ 0.0193
+0.39%
$ 55.47 million $ 11.07 million
Apr 6, 11 AM $ 0.0192
-0.82%
$ 55.26 million $ 9.87 million
Apr 6, 10 AM $ 0.0193
+1.16%
$ 55.71 million $ 9.76 million
Apr 6, 9 AM $ 0.0191
-0.83%
$ 55.08 million $ 9.45 million
Apr 6, 8 AM $ 0.0193
+1.78%
$ 55.54 million $ 8.07 million
Apr 6, 7 AM $ 0.019
+0.01%
$ 54.6 million $ 7.8 million
Apr 6, 6 AM $ 0.019
+0.54%
$ 54.59 million $ 7.27 million
Apr 6, 5 AM $ 0.0189
+0.98%
$ 54.31 million $ 7.18 million
Apr 6, 4 AM $ 0.0187
-0.74%
$ 53.78 million $ 7.13 million
Apr 6, 3 AM $ 0.0188
-0.25%
$ 54.18 million $ 6.8 million
Apr 6, 2 AM $ 0.0189
+3.51%
$ 54.32 million $ 6.56 million
Apr 6, 1 AM $ 0.0182
-0.15%
$ 52.48 million $ 6.14 million
Apr 6, 12 AM $ 0.0183
+0.29%
$ 52.55 million $ 5.97 million
Apr 5, 11 PM $ 0.0182
+2.16%
$ 52.4 million $ 5.65 million
Apr 5, 10 PM $ 0.0178
+0.91%
$ 51.29 million $ 5.23 million
Apr 5, 9 PM $ 0.0177
-0.32%
$ 50.83 million $ 5.04 million
Apr 5, 8 PM $ 0.0177
+0.37%
$ 50.99 million $ 4.92 million
Apr 5, 7 PM $ 0.0176
-0.55%
$ 50.8 million $ 4.89 million
Apr 5, 6 PM $ 0.0177
-0.21%
$ 51.08 million $ 4.91 million
Apr 5, 5 PM $ 0.0178
+0.46%
$ 51.19 million $ 4.94 million
Apr 5, 4 PM $ 0.0177
-0.30%
$ 50.96 million $ 4.98 million
Apr 5, 3 PM $ 0.0177
-0.02%
$ 51.11 million $ 4.98 million
Apr 5, 2 PM $ 0.0178
+0.09%
$ 51.12 million $ 4.76 million
Apr 5, 1 PM $ 0.0177
-0.04%
$ 51.08 million $ 4.76 million
Apr 5, 12 PM $ 0.0177
-1.23%
$ 51.1 million $ 4.66 million
Apr 5, 11 AM $ 0.018
+0.11%
$ 51.74 million $ 4.43 million
Apr 5, 10 AM $ 0.0179
-0.42%
$ 51.68 million $ 4.41 million
Apr 5, 9 AM $ 0.018
+0.05%
$ 51.9 million $ 4.37 million
Apr 5, 8 AM $ 0.018
+0.39%
$ 51.87 million $ 4.28 million
Apr 5, 7 AM $ 0.0179
-0.97%
$ 51.67 million $ 4.3 million
Apr 5, 6 AM $ 0.0181
-0.76%
$ 52.18 million $ 4.2 million
Apr 5, 5 AM $ 0.0183
-0.44%
$ 52.58 million $ 4.04 million
Apr 5, 4 AM $ 0.0183
+0.11%
$ 52.81 million $ 3.99 million
Apr 5, 3 AM $ 0.0183
-0.05%
$ 52.76 million $ 3.99 million
Apr 5, 2 AM $ 0.0183
+0.42%
$ 52.79 million $ 3.95 million
Apr 5, 1 AM $ 0.0183
+0.28%
$ 52.56 million $ 3.88 million
Apr 5, 12 AM $ 0.0182
-0.43%
$ 52.4 million $ 3.84 million
Apr 4, 11 PM $ 0.0183
+0.21%
$ 52.63 million $ 3.78 million
Apr 4, 10 PM $ 0.0182
+0.15%
$ 52.52 million $ 3.78 million
Apr 4, 9 PM $ 0.0182
+0.32%
$ 52.44 million $ 3.74 million
Apr 4, 8 PM $ 0.0182
+0.31%
$ 52.27 million $ 3.72 million
Apr 4, 7 PM $ 0.0181
-0.04%
$ 52.11 million $ 3.68 million
Apr 4, 6 PM $ 0.0181
-0.37%
$ 52.13 million $ 3.65 million
Apr 4, 5 PM $ 0.0182
-0.05%
$ 52.33 million $ 3.62 million
Apr 4, 4 PM $ 0.0182
-0.08%
$ 52.36 million $ 3.6 million
Apr 4, 3 PM $ 0.0182
-0.14%
$ 52.4 million $ 3.58 million
Apr 4, 2 PM $ 0.0182
-0.05%
$ 52.47 million $ 3.84 million