AZTEC Historical Data

AZTEC Page 5
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 0.0229
-0.06%
$ 68.13 million $ 4.84 million
9:30 AM $ 0.0229
+1.06%
$ 68.13 million $ 4.84 million
9:29 AM $ 0.0227
-0.02%
$ 67.43 million $ 4.84 million
9:28 AM $ 0.0227
-0.02%
$ 67.43 million $ 4.83 million
9:27 AM $ 0.0227
+0.02%
$ 67.43 million $ 4.83 million
9:26 AM $ 0.0227
+0.03%
$ 67.43 million $ 4.83 million
9:25 AM $ 0.0227
+0.01%
$ 67.43 million $ 4.83 million
9:24 AM $ 0.0226
+0.00%
$ 67.33 million $ 4.83 million
9:23 AM $ 0.0226
-0.03%
$ 67.33 million $ 4.83 million
9:22 AM $ 0.0226
+0.02%
$ 67.33 million $ 4.83 million
9:21 AM $ 0.0226
+0.00%
$ 67.33 million $ 4.83 million
9:20 AM $ 0.0226
+0.09%
$ 67.33 million $ 4.84 million
9:19 AM $ 0.0226
+0.05%
$ 67.27 million $ 4.84 million
9:18 AM $ 0.0226
+0.07%
$ 67.27 million $ 4.84 million
9:17 AM $ 0.0226
+0.11%
$ 67.27 million $ 4.83 million
9:16 AM $ 0.0225
-0.02%
$ 67.27 million $ 4.83 million
9:15 AM $ 0.0225
-0.03%
$ 67.27 million $ 4.83 million
9:14 AM $ 0.0225
+0.03%
$ 67.07 million $ 4.83 million
9:13 AM $ 0.0225
+0.06%
$ 67.07 million $ 4.82 million
9:12 AM $ 0.0225
-0.06%
$ 67.07 million $ 4.81 million
9:11 AM $ 0.0225
-0.03%
$ 67.07 million $ 4.82 million
9:10 AM $ 0.0225
-0.01%
$ 67.07 million $ 4.82 million
9:09 AM $ 0.0226
+0.01%
$ 67.08 million $ 4.82 million
9:08 AM $ 0.0226
+0.03%
$ 67.08 million $ 4.83 million
9:07 AM $ 0.0225
-0.03%
$ 67.08 million $ 4.83 million
9:06 AM $ 0.0226
-0.04%
$ 67.08 million $ 4.82 million
9:05 AM $ 0.0226
-0.10%
$ 67.08 million $ 4.83 million
9:04 AM $ 0.0226
-0.09%
$ 67.18 million $ 4.82 million
9:03 AM $ 0.0226
-0.01%
$ 67.18 million $ 4.82 million
9:02 AM $ 0.0226
+0.00%
$ 67.18 million $ 4.82 million
9:01 AM $ 0.0226
-0.04%
$ 67.18 million $ 4.82 million
9:00 AM $ 0.0226
+0.01%
$ 67.18 million $ 4.82 million
8:59 AM $ 0.0226
-0.03%
$ 67.26 million $ 4.82 million
8:58 AM $ 0.0226
+0.00%
$ 67.26 million $ 4.82 million
8:57 AM $ 0.0226
+0.00%
$ 67.26 million $ 4.82 million
8:56 AM $ 0.0226
+0.07%
$ 67.26 million $ 4.82 million
8:55 AM $ 0.0226
-0.01%
$ 67.26 million $ 4.82 million
8:54 AM $ 0.0226
+0.02%
$ 67.25 million $ 4.82 million
8:53 AM $ 0.0226
-0.04%
$ 67.25 million $ 4.82 million
8:52 AM $ 0.0226
-0.02%
$ 67.25 million $ 4.82 million
8:51 AM $ 0.0226
-0.01%
$ 67.25 million $ 4.82 million
8:50 AM $ 0.0226
-0.05%
$ 67.25 million $ 4.81 million
8:49 AM $ 0.0226
-0.03%
$ 67.29 million $ 4.81 million
8:48 AM $ 0.0226
-0.06%
$ 67.29 million $ 4.8 million
8:47 AM $ 0.0226
+0.01%
$ 67.29 million $ 4.8 million
8:46 AM $ 0.0226
-0.04%
$ 67.29 million $ 4.81 million
8:45 AM $ 0.0226
+0.01%
$ 67.29 million $ 4.8 million
8:44 AM $ 0.0226
+0.02%
$ 67.35 million $ 4.8 million
8:43 AM $ 0.0226
+0.04%
$ 67.35 million $ 4.79 million
8:42 AM $ 0.0226
-0.06%
$ 67.35 million $ 4.79 million