AZTEC Historical Data

AZTEC Page 5
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 0.0214
+0.02%
$ 61.62 million $ 12.85 million
8:38 PM $ 0.0214
+0.03%
$ 61.62 million $ 12.86 million
8:37 PM $ 0.0214
+0.00%
$ 61.62 million $ 12.86 million
8:36 PM $ 0.0214
-0.02%
$ 61.62 million $ 12.86 million
8:35 PM $ 0.0214
-0.11%
$ 61.62 million $ 12.86 million
8:34 PM $ 0.0214
-0.02%
$ 61.69 million $ 12.86 million
8:33 PM $ 0.0214
+0.05%
$ 61.69 million $ 12.87 million
8:32 PM $ 0.0214
-0.06%
$ 61.69 million $ 12.87 million
8:31 PM $ 0.0214
+0.07%
$ 61.69 million $ 12.88 million
8:30 PM $ 0.0214
+0.01%
$ 61.69 million $ 12.88 million
8:29 PM $ 0.0214
-0.01%
$ 61.65 million $ 12.88 million
8:28 PM $ 0.0214
+0.00%
$ 61.65 million $ 12.88 million
8:27 PM $ 0.0214
+0.01%
$ 61.65 million $ 12.88 million
8:26 PM $ 0.0214
+0.01%
$ 61.65 million $ 12.89 million
8:25 PM $ 0.0214
-0.08%
$ 61.65 million $ 12.89 million
8:24 PM $ 0.0214
-0.05%
$ 61.69 million $ 12.89 million
8:23 PM $ 0.0214
-0.16%
$ 61.69 million $ 12.89 million
8:22 PM $ 0.0215
-0.10%
$ 61.69 million $ 12.9 million
8:21 PM $ 0.0215
+0.00%
$ 61.69 million $ 12.9 million
8:20 PM $ 0.0215
-0.03%
$ 61.69 million $ 12.91 million
8:19 PM $ 0.0215
-0.02%
$ 61.94 million $ 12.92 million
8:18 PM $ 0.0215
-0.03%
$ 61.94 million $ 12.93 million
8:17 PM $ 0.0215
-0.05%
$ 61.94 million $ 12.93 million
8:16 PM $ 0.0215
-0.02%
$ 61.94 million $ 12.94 million
8:15 PM $ 0.0215
-0.08%
$ 61.94 million $ 12.94 million
8:14 PM $ 0.0215
+0.12%
$ 62.05 million $ 12.95 million
8:13 PM $ 0.0215
-0.04%
$ 62.05 million $ 12.96 million
8:12 PM $ 0.0215
+0.07%
$ 62.05 million $ 12.96 million
8:11 PM $ 0.0215
-0.23%
$ 62.05 million $ 12.96 million
8:10 PM $ 0.0216
-0.05%
$ 62.05 million $ 12.97 million
8:09 PM $ 0.0216
-0.05%
$ 62.14 million $ 12.97 million
8:08 PM $ 0.0216
-0.05%
$ 62.14 million $ 12.98 million
8:07 PM $ 0.0216
+0.07%
$ 62.14 million $ 12.99 million
8:06 PM $ 0.0216
-0.11%
$ 62.14 million $ 12.99 million
8:05 PM $ 0.0216
+0.07%
$ 62.14 million $ 12.97 million
8:04 PM $ 0.0216
-0.16%
$ 62.18 million $ 12.97 million
8:03 PM $ 0.0216
+0.12%
$ 62.18 million $ 12.96 million
8:02 PM $ 0.0216
+0.00%
$ 62.18 million $ 12.96 million
8:01 PM $ 0.0216
+0.08%
$ 62.18 million $ 12.95 million
8:00 PM $ 0.0216
+0.13%
$ 62.18 million $ 12.95 million
7:59 PM $ 0.0216
-0.07%
$ 62.06 million $ 12.95 million
7:58 PM $ 0.0216
+0.04%
$ 62.06 million $ 12.95 million
7:57 PM $ 0.0216
+0.02%
$ 62.06 million $ 12.95 million
7:56 PM $ 0.0215
+0.10%
$ 62.06 million $ 12.96 million
7:55 PM $ 0.0215
+0.04%
$ 62.06 million $ 12.96 million
7:54 PM $ 0.0215
+0.01%
$ 61.96 million $ 12.97 million
7:53 PM $ 0.0215
+0.03%
$ 61.96 million $ 12.98 million
7:52 PM $ 0.0215
+0.02%
$ 61.96 million $ 13 million
7:51 PM $ 0.0215
+0.00%
$ 61.96 million $ 13 million
7:50 PM $ 0.0215
-0.03%
$ 61.96 million $ 13 million