AZTEC Historical Data

AZTEC Page 50
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.023
+1.78%
$ 66.1 million $ 7.58 million
Apr 16, 10 PM $ 0.0226
+0.50%
$ 64.94 million $ 7.44 million
Apr 16, 9 PM $ 0.0224
+0.03%
$ 64.62 million $ 7.62 million
Apr 16, 8 PM $ 0.0224
-1.19%
$ 64.6 million $ 7.85 million
Apr 16, 7 PM $ 0.0227
+1.14%
$ 65.38 million $ 7.97 million
Apr 16, 6 PM $ 0.0225
+1.05%
$ 64.65 million $ 8.21 million
Apr 16, 5 PM $ 0.0222
+1.30%
$ 63.98 million $ 8.22 million
Apr 16, 4 PM $ 0.0219
-1.18%
$ 63.16 million $ 8.18 million
Apr 16, 3 PM $ 0.0222
+1.69%
$ 63.91 million $ 8.19 million
Apr 16, 2 PM $ 0.0218
-0.64%
$ 62.84 million $ 8.22 million
Apr 16, 1 PM $ 0.022
-2.58%
$ 63.24 million $ 7.91 million
Apr 16, 12 PM $ 0.0225
+0.84%
$ 64.92 million $ 7.56 million
Apr 16, 11 AM $ 0.0224
-0.11%
$ 64.38 million $ 7.55 million
Apr 16, 10 AM $ 0.0224
+0.22%
$ 64.45 million $ 7.91 million
Apr 16, 9 AM $ 0.0223
+0.11%
$ 64.31 million $ 8.13 million
Apr 16, 8 AM $ 0.0223
-0.91%
$ 64.24 million $ 8.18 million
Apr 16, 7 AM $ 0.0225
-1.07%
$ 64.83 million $ 7.99 million
Apr 16, 6 AM $ 0.0228
-0.45%
$ 65.53 million $ 8.08 million
Apr 16, 5 AM $ 0.0229
+0.44%
$ 65.83 million $ 8.01 million
Apr 16, 4 AM $ 0.0228
-0.87%
$ 65.54 million $ 7.96 million
Apr 16, 3 AM $ 0.023
-0.88%
$ 66.12 million $ 7.77 million
Apr 16, 2 AM $ 0.0232
-0.28%
$ 66.7 million $ 7.59 million
Apr 16, 1 AM $ 0.0232
+0.15%
$ 66.89 million $ 7.22 million
Apr 16, 12 AM $ 0.0232
+1.91%
$ 66.78 million $ 7.06 million
Apr 15, 11 PM $ 0.0228
+0.05%
$ 65.53 million $ 6.92 million
Apr 15, 10 PM $ 0.0227
-0.61%
$ 65.5 million $ 6.96 million
Apr 15, 9 PM $ 0.0229
-0.68%
$ 65.9 million $ 6.94 million
Apr 15, 8 PM $ 0.023
+0.05%
$ 66.35 million $ 6.78 million
Apr 15, 7 PM $ 0.023
+2.04%
$ 66.34 million $ 6.6 million
Apr 15, 6 PM $ 0.0226
+2.38%
$ 65.05 million $ 6.36 million
Apr 15, 5 PM $ 0.0221
+0.33%
$ 63.53 million $ 6.62 million
Apr 15, 4 PM $ 0.022
+0.23%
$ 63.33 million $ 6.76 million
Apr 15, 3 PM $ 0.0219
-0.47%
$ 63.18 million $ 6.83 million
Apr 15, 2 PM $ 0.022
-0.49%
$ 63.48 million $ 7.34 million
Apr 15, 1 PM $ 0.0222
+0.03%
$ 63.79 million $ 8.85 million
Apr 15, 12 PM $ 0.0221
+0.05%
$ 63.77 million $ 11.74 million
Apr 15, 11 AM $ 0.0221
-0.33%
$ 63.73 million $ 12.12 million
Apr 15, 10 AM $ 0.0222
+1.68%
$ 63.94 million $ 11.73 million
Apr 15, 9 AM $ 0.0218
+1.12%
$ 62.89 million $ 11.48 million
Apr 15, 8 AM $ 0.0216
+0.85%
$ 62.19 million $ 11.46 million
Apr 15, 7 AM $ 0.0214
+0.43%
$ 61.66 million $ 11.53 million
Apr 15, 6 AM $ 0.0213
+0.13%
$ 61.4 million $ 11.52 million
Apr 15, 5 AM $ 0.0213
-0.84%
$ 61.33 million $ 11.55 million
Apr 15, 4 AM $ 0.0215
+1.33%
$ 61.85 million $ 11.66 million
Apr 15, 3 AM $ 0.0212
+0.44%
$ 61.04 million $ 11.61 million
Apr 15, 2 AM $ 0.0211
-0.74%
$ 60.76 million $ 11.65 million
Apr 15, 1 AM $ 0.0213
-0.30%
$ 61.22 million $ 11.74 million
Apr 15, 12 AM $ 0.0213
-0.28%
$ 61.4 million $ 11.88 million
Apr 14, 11 PM $ 0.0214
+1.18%
$ 61.58 million $ 12.06 million
Apr 14, 10 PM $ 0.0211
-0.89%
$ 60.86 million $ 12.37 million