Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AZTEC Historical Data

AZTEC Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 5 AM $0.0152
-0.32%
$44.58 million $5.33 million
Jun 11, 4 AM $0.0152
+1.78%
$44.72 million $5.34 million
Jun 11, 3 AM $0.015
+1.41%
$43.94 million $5.29 million
Jun 11, 2 AM $0.0147
-0.91%
$43.34 million $5.12 million
Jun 11, 1 AM $0.0149
+0.52%
$43.74 million $5.1 million
Jun 11, 12 AM $0.0148
+1.50%
$43.51 million $5 million
Jun 10, 11 PM $0.0146
+0.77%
$42.87 million $5 million
Jun 10, 10 PM $0.0145
+0.32%
$42.54 million $4.91 million
Jun 10, 9 PM $0.0144
-0.90%
$42.41 million $4.82 million
Jun 10, 8 PM $0.0146
-0.09%
$42.79 million $4.69 million
Jun 10, 7 PM $0.0146
-2.27%
$42.83 million $2.57 million
Jun 10, 6 PM $0.0149
-0.17%
$43.82 million $4.57 million
Jun 10, 5 PM $0.0149
-0.16%
$43.9 million $4.52 million
Jun 10, 4 PM $0.015
-1.20%
$43.97 million $4.43 million
Jun 10, 3 PM $0.0151
+0.90%
$44.51 million $4.68 million
Jun 10, 2 PM $0.015
+0.11%
$44.11 million $5.58 million
Jun 10, 1 PM $0.015
+0.62%
$44.07 million $6.65 million
Jun 10, 12 PM $0.0149
+1.26%
$43.8 million $7.16 million
Jun 10, 11 AM $0.0147
-1.27%
$43.26 million $7.26 million
Jun 10, 10 AM $0.0149
-0.67%
$43.81 million $7.44 million
Jun 10, 9 AM $0.015
+1.87%
$44.11 million $7.69 million
Jun 10, 8 AM $0.0147
-0.26%
$43.3 million $7.92 million
Jun 10, 7 AM $0.0148
+0.93%
$43.42 million $8.27 million
Jun 10, 6 AM $0.0146
+0.31%
$43.02 million $8.52 million
Jun 10, 5 AM $0.0146
+0.29%
$42.88 million $8.92 million
Jun 10, 4 AM $0.0146
-0.34%
$43.38 million $9.45 million
Jun 10, 3 AM $0.0146
-1.41%
$43.53 million $10.02 million
Jun 10, 2 AM $0.0146
-1.42%
$43.43 million $10.3 million
Jun 10, 1 AM $0.0148
+0.16%
$44.06 million $10.81 million
Jun 10, 12 AM $0.0147
-0.14%
$43.91 million $10.91 million
Jun 9, 11 PM $0.015
+0.62%
$44.85 million $11.17 million
Jun 9, 10 PM $0.015
-0.56%
$44.57 million $11.19 million
Jun 9, 9 PM $0.015
+1.26%
$44.82 million $11.27 million
Jun 9, 8 PM $0.0148
-1.87%
$44.26 million $11.37 million
Jun 9, 7 PM $0.0151
+0.76%
$45.11 million $11.45 million
Jun 9, 6 PM $0.015
+0.63%
$44.77 million $11.38 million
Jun 9, 5 PM $0.0149
+0.00%
$44.49 million $11.34 million
Jun 9, 4 PM $0.0149
+0.02%
$44.49 million $11.32 million
Jun 9, 3 PM $0.0149
-1.87%
$44.5 million $11.05 million
Jun 9, 2 PM $0.0152
-1.08%
$45.35 million $10.39 million
Jun 9, 1 PM $0.0154
+0.60%
$45.84 million $9.4 million
Jun 9, 12 PM $0.0155
+2.34%
$46.19 million $8.83 million
Jun 9, 11 AM $0.0154
+0.11%
$46.04 million $8.71 million
Jun 9, 10 AM $0.0154
+0.93%
$45.99 million $8.6 million
Jun 9, 9 AM $0.0153
-0.97%
$45.57 million $8.4 million
Jun 9, 8 AM $0.0154
-0.34%
$46.01 million $8.06 million
Jun 9, 7 AM $0.0155
-0.02%
$46.17 million $7.66 million
Jun 9, 6 AM $0.0155
-0.65%
$46.26 million $7.39 million
Jun 9, 5 AM $0.0157
+0.38%
$46.66 million $6.97 million
Jun 9, 4 AM $0.0156
+2.12%
$46.48 million $6.49 million