Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AZTEC Historical Data

AZTEC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 6 PM $0.0139
-0.26%
$40.7 million $1.34 million
Sep 13, 5 PM $0.014
+0.12%
$40.81 million $1.3 million
Sep 13, 4 PM $0.0139
+0.30%
$40.76 million $1.3 million
Sep 13, 3 PM $0.0139
-0.41%
$40.64 million $1.26 million
Sep 13, 2 PM $0.014
+0.48%
$40.8 million $1.29 million
Sep 13, 1 PM $0.0139
+1.20%
$40.61 million $1.26 million
Sep 13, 12 PM $0.0137
-0.54%
$40.13 million $1.22 million
Sep 13, 11 AM $0.0138
+0.20%
$40.34 million $1.21 million
Sep 13, 10 AM $0.0138
-0.51%
$40.26 million $1.17 million
Sep 13, 9 AM $0.0138
+0.24%
$40.47 million $1.16 million
Sep 13, 8 AM $0.0138
-1.65%
$40.37 million $1.14 million
Sep 13, 7 AM $0.014
+0.14%
$41.04 million $1.01 million
Sep 13, 6 AM $0.014
-0.45%
$40.99 million $1.01 million
Sep 13, 5 AM $0.0141
-0.36%
$41.17 million $988,271
Sep 13, 4 AM $0.0141
-0.13%
$41.32 million $983,786
Sep 13, 3 AM $0.0142
+0.17%
$41.38 million $977,337
Sep 13, 2 AM $0.0141
-0.77%
$41.31 million $931,152
Sep 13, 1 AM $0.0142
+0.15%
$41.63 million $912,511
Sep 13, 12 AM $0.0142
+0.30%
$41.57 million $910,130
Sep 12, 11 PM $0.0142
+0.22%
$41.44 million $943,057
Sep 12, 10 PM $0.0142
-0.05%
$41.35 million $963,173
Sep 12, 9 PM $0.0142
+0.19%
$41.37 million $987,354
Sep 12, 8 PM $0.0141
-0.10%
$41.29 million $988,027
Sep 12, 7 PM $0.0141
-0.27%
$41.33 million $993,500
Sep 12, 6 PM $0.0142
-0.42%
$41.45 million $970,254
Sep 12, 5 PM $0.0142
-0.24%
$41.62 million $995,381
Sep 12, 4 PM $0.0143
-0.01%
$41.72 million $1.01 million
Sep 12, 3 PM $0.0143
-1.02%
$41.72 million $1.04 million
Sep 12, 2 PM $0.0144
+0.95%
$42.15 million $1.18 million
Sep 12, 1 PM $0.0143
-0.10%
$41.76 million $1.33 million
Sep 12, 12 PM $0.0143
-0.08%
$41.8 million $1.51 million
Sep 12, 11 AM $0.0143
-0.11%
$41.83 million $1.72 million
Sep 12, 10 AM $0.0143
+0.45%
$41.88 million $1.74 million
Sep 12, 9 AM $0.0143
+0.56%
$41.69 million $1.75 million
Sep 12, 8 AM $0.0142
-0.13%
$41.46 million $1.74 million
Sep 12, 7 AM $0.0142
+0.63%
$41.51 million $1.75 million
Sep 12, 6 AM $0.0141
-0.04%
$41.25 million $1.76 million
Sep 12, 5 AM $0.0141
+0.59%
$41.27 million $1.77 million
Sep 12, 4 AM $0.014
-0.23%
$41.02 million $1.76 million
Sep 12, 3 AM $0.0141
+0.11%
$41.12 million $1.77 million
Sep 12, 2 AM $0.0141
+0.02%
$41.07 million $1.8 million
Sep 12, 1 AM $0.0141
-0.04%
$41.07 million $1.8 million
Sep 12, 12 AM $0.0141
+0.26%
$41.08 million $1.83 million
Sep 11, 11 PM $0.014
+0.15%
$40.98 million $1.82 million
Sep 11, 10 PM $0.014
+0.16%
$40.92 million $1.84 million
Sep 11, 9 PM $0.014
-0.62%
$40.85 million $1.82 million
Sep 11, 8 PM $0.0141
-0.33%
$41.1 million $1.82 million
Sep 11, 7 PM $0.0141
+0.58%
$41.24 million $1.79 million
Sep 11, 6 PM $0.014
-0.91%
$41 million $1.8 million
Sep 11, 5 PM $0.0142
-0.73%
$41.38 million $1.78 million