AZTEC Historical Data

AZTEC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $ 0.0145
+3.27%
$ 42.77 million $ 4.45 million
Jul 15, 11 AM $ 0.014
+0.64%
$ 41.42 million $ 4.34 million
Jul 15, 10 AM $ 0.0139
-0.28%
$ 41.15 million $ 4.31 million
Jul 15, 9 AM $ 0.014
-0.30%
$ 41.27 million $ 4.32 million
Jul 15, 8 AM $ 0.014
+0.50%
$ 41.43 million $ 4.33 million
Jul 15, 7 AM $ 0.0139
-0.80%
$ 41.23 million $ 4.29 million
Jul 15, 6 AM $ 0.0141
-0.01%
$ 41.56 million $ 4.13 million
Jul 15, 5 AM $ 0.0141
+0.26%
$ 41.56 million $ 4.14 million
Jul 15, 4 AM $ 0.014
-0.13%
$ 41.46 million $ 4.12 million
Jul 15, 3 AM $ 0.014
+1.00%
$ 41.51 million $ 4.16 million
Jul 15, 2 AM $ 0.0139
-0.86%
$ 41.1 million $ 4.18 million
Jul 15, 1 AM $ 0.014
-0.34%
$ 41.45 million $ 4.2 million
Jul 15, 12 AM $ 0.0141
-0.18%
$ 41.59 million $ 4.18 million
Jul 14, 11 PM $ 0.0141
-0.17%
$ 41.67 million $ 4.25 million
Jul 14, 10 PM $ 0.0141
+0.20%
$ 41.74 million $ 4.24 million
Jul 14, 9 PM $ 0.0141
-0.07%
$ 41.65 million $ 4.19 million
Jul 14, 8 PM $ 0.0141
+0.32%
$ 41.68 million $ 4.17 million
Jul 14, 7 PM $ 0.0141
+0.05%
$ 41.55 million $ 4.19 million
Jul 14, 6 PM $ 0.014
-0.34%
$ 41.53 million $ 4.2 million
Jul 14, 5 PM $ 0.0141
-1.41%
$ 41.68 million $ 4.21 million
Jul 14, 4 PM $ 0.0143
-0.53%
$ 42.27 million $ 4.12 million
Jul 14, 3 PM $ 0.0144
-0.37%
$ 42.5 million $ 4.06 million
Jul 14, 2 PM $ 0.0144
+0.37%
$ 42.65 million $ 3.97 million
Jul 14, 1 PM $ 0.0144
+0.51%
$ 42.5 million $ 4.14 million
Jul 14, 12 PM $ 0.0143
+2.75%
$ 42.28 million $ 4.26 million
Jul 14, 11 AM $ 0.0139
+0.33%
$ 41.15 million $ 4.09 million
Jul 14, 10 AM $ 0.0139
+0.11%
$ 41.01 million $ 4.18 million
Jul 14, 9 AM $ 0.0139
+0.23%
$ 40.97 million $ 4.25 million
Jul 14, 8 AM $ 0.0138
+0.11%
$ 40.88 million $ 4.29 million
Jul 14, 7 AM $ 0.0138
-0.47%
$ 40.83 million $ 4.53 million
Jul 14, 6 AM $ 0.0139
-0.47%
$ 41.02 million $ 4.69 million
Jul 14, 5 AM $ 0.0139
+0.33%
$ 41.22 million $ 4.71 million
Jul 14, 4 AM $ 0.0139
+0.06%
$ 41.08 million $ 4.81 million
Jul 14, 3 AM $ 0.0139
+0.07%
$ 41.06 million $ 4.84 million
Jul 14, 2 AM $ 0.0139
+0.18%
$ 41.03 million $ 5.05 million
Jul 14, 1 AM $ 0.0139
-0.09%
$ 40.95 million $ 5.13 million
Jul 14, 12 AM $ 0.0139
+1.01%
$ 40.99 million $ 5.27 million
Jul 13, 11 PM $ 0.0137
+0.07%
$ 40.58 million $ 5.41 million
Jul 13, 10 PM $ 0.0137
-1.15%
$ 40.56 million $ 5.51 million
Jul 13, 9 PM $ 0.0139
-0.89%
$ 41.03 million $ 5.54 million
Jul 13, 8 PM $ 0.014
-1.40%
$ 41.39 million $ 5.56 million
Jul 13, 7 PM $ 0.0142
+1.92%
$ 41.98 million $ 5.56 million
Jul 13, 6 PM $ 0.0139
+0.29%
$ 41.19 million $ 5.56 million
Jul 13, 5 PM $ 0.0139
-0.88%
$ 41.07 million $ 5.57 million
Jul 13, 4 PM $ 0.014
-0.08%
$ 41.43 million $ 5.65 million
Jul 13, 3 PM $ 0.014
-0.42%
$ 41.47 million $ 5.67 million
Jul 13, 2 PM $ 0.0141
+0.34%
$ 41.64 million $ 6.04 million
Jul 13, 1 PM $ 0.014
-0.12%
$ 41.5 million $ 5.87 million
Jul 13, 12 PM $ 0.0141
-1.15%
$ 41.55 million $ 5.61 million
Jul 13, 11 AM $ 0.0142
-0.30%
$ 42.03 million $ 5.57 million