AZTEC Historical Data

AZTEC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.0182
-0.05%
$ 52.47 million $ 3.84 million
Apr 4, 1 PM $ 0.0182
-0.50%
$ 52.5 million $ 4.17 million
Apr 4, 12 PM $ 0.0183
-0.52%
$ 52.77 million $ 4.61 million
Apr 4, 11 AM $ 0.0184
-0.25%
$ 53.04 million $ 5.13 million
Apr 4, 10 AM $ 0.0185
+0.02%
$ 53.17 million $ 5.37 million
Apr 4, 9 AM $ 0.0185
-0.09%
$ 53.16 million $ 5.59 million
Apr 4, 8 AM $ 0.0185
-0.27%
$ 53.21 million $ 5.89 million
Apr 4, 7 AM $ 0.0185
-0.59%
$ 53.36 million $ 6.42 million
Apr 4, 6 AM $ 0.0186
+0.36%
$ 53.7 million $ 7.02 million
Apr 4, 5 AM $ 0.0186
-0.13%
$ 53.5 million $ 7.45 million
Apr 4, 4 AM $ 0.0186
+0.08%
$ 53.57 million $ 8.07 million
Apr 4, 3 AM $ 0.0186
-0.23%
$ 53.53 million $ 8.56 million
Apr 4, 2 AM $ 0.0186
-0.36%
$ 53.65 million $ 8.91 million
Apr 4, 1 AM $ 0.0187
-0.11%
$ 53.85 million $ 9.01 million
Apr 4, 12 AM $ 0.0187
+0.32%
$ 53.92 million $ 9 million
Apr 3, 11 PM $ 0.0187
+0.35%
$ 53.75 million $ 9.04 million
Apr 3, 10 PM $ 0.0186
-0.38%
$ 53.56 million $ 9.03 million
Apr 3, 9 PM $ 0.0187
+0.21%
$ 53.76 million $ 9.02 million
Apr 3, 8 PM $ 0.0186
-0.46%
$ 53.65 million $ 9.05 million
Apr 3, 7 PM $ 0.0187
-0.21%
$ 53.9 million $ 9.14 million
Apr 3, 6 PM $ 0.0188
+0.33%
$ 54.01 million $ 9.15 million
Apr 3, 5 PM $ 0.0187
-0.77%
$ 53.83 million $ 9.26 million
Apr 3, 4 PM $ 0.0188
-0.02%
$ 54.25 million $ 9.38 million
Apr 3, 3 PM $ 0.0189
-0.71%
$ 54.29 million $ 9.49 million
Apr 3, 2 PM $ 0.019
+0.53%
$ 54.68 million $ 9.3 million
Apr 3, 1 PM $ 0.0189
-0.41%
$ 54.39 million $ 9.1 million
Apr 3, 12 PM $ 0.019
-0.17%
$ 54.61 million $ 8.72 million
Apr 3, 11 AM $ 0.019
-0.37%
$ 54.71 million $ 8.3 million
Apr 3, 10 AM $ 0.0191
-0.37%
$ 54.91 million $ 8.1 million
Apr 3, 9 AM $ 0.0191
+0.79%
$ 55.09 million $ 7.91 million
Apr 3, 8 AM $ 0.019
+0.33%
$ 54.66 million $ 7.69 million
Apr 3, 7 AM $ 0.0189
+0.34%
$ 54.45 million $ 7.13 million
Apr 3, 6 AM $ 0.0188
+0.14%
$ 54.26 million $ 6.54 million
Apr 3, 5 AM $ 0.0188
+0.51%
$ 54.18 million $ 6.18 million
Apr 3, 4 AM $ 0.0187
+0.52%
$ 53.91 million $ 5.58 million
Apr 3, 3 AM $ 0.0186
+0.39%
$ 53.63 million $ 5.23 million
Apr 3, 2 AM $ 0.0186
+1.16%
$ 53.42 million $ 5.07 million
Apr 3, 1 AM $ 0.0183
-0.05%
$ 52.81 million $ 5.31 million
Apr 3, 12 AM $ 0.0183
-0.81%
$ 52.84 million $ 5.62 million
Apr 2, 11 PM $ 0.0185
+0.00%
$ 53.27 million $ 5.64 million
Apr 2, 10 PM $ 0.0185
+0.14%
$ 53.27 million $ 5.63 million
Apr 2, 9 PM $ 0.0185
-0.12%
$ 53.2 million $ 5.61 million
Apr 2, 8 PM $ 0.0185
+0.70%
$ 53.26 million $ 5.57 million
Apr 2, 7 PM $ 0.0184
-0.03%
$ 52.89 million $ 5.5 million
Apr 2, 6 PM $ 0.0184
+0.22%
$ 52.9 million $ 5.48 million
Apr 2, 5 PM $ 0.0183
-0.40%
$ 52.78 million $ 5.45 million
Apr 2, 4 PM $ 0.0184
-0.09%
$ 52.99 million $ 5.39 million
Apr 2, 3 PM $ 0.0184
-1.03%
$ 53.04 million $ 5.29 million
Apr 2, 2 PM $ 0.0186
+1.14%
$ 53.63 million $ 5.31 million
Apr 2, 1 PM $ 0.0184
+0.25%
$ 53.03 million $ 5.15 million