AZTEC Historical Data

AZTEC Page 60
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.0194
+0.11%
$ 55.76 million $ 6.05 million
Mar 27, 1 PM $ 0.0193
-0.11%
$ 55.69 million $ 5.75 million
Mar 27, 12 PM $ 0.0194
-0.52%
$ 55.76 million $ 5.48 million
Mar 27, 11 AM $ 0.0195
+0.52%
$ 56.05 million $ 5.45 million
Mar 27, 10 AM $ 0.0194
-3.03%
$ 55.75 million $ 5.24 million
Mar 27, 9 AM $ 0.02
-1.15%
$ 57.5 million $ 5.13 million
Mar 27, 8 AM $ 0.0202
-1.45%
$ 58.16 million $ 5.17 million
Mar 27, 7 AM $ 0.0205
+0.88%
$ 59.02 million $ 4.92 million
Mar 27, 6 AM $ 0.0203
+0.94%
$ 58.5 million $ 4.76 million
Mar 27, 5 AM $ 0.0201
+0.17%
$ 57.96 million $ 4.74 million
Mar 27, 4 AM $ 0.0201
+0.24%
$ 57.86 million $ 4.8 million
Mar 27, 3 AM $ 0.02
-0.43%
$ 57.72 million $ 4.7 million
Mar 27, 2 AM $ 0.0201
+0.06%
$ 57.97 million $ 4.72 million
Mar 27, 1 AM $ 0.0201
+0.29%
$ 57.93 million $ 4.7 million
Mar 27, 12 AM $ 0.0201
+0.16%
$ 57.76 million $ 4.72 million
Mar 26, 11 PM $ 0.02
-0.15%
$ 57.67 million $ 4.77 million
Mar 26, 10 PM $ 0.0201
-0.26%
$ 57.76 million $ 4.79 million
Mar 26, 9 PM $ 0.0201
+1.04%
$ 57.91 million $ 4.81 million
Mar 26, 8 PM $ 0.0199
+1.36%
$ 57.3 million $ 4.78 million
Mar 26, 7 PM $ 0.0196
-0.57%
$ 56.53 million $ 4.55 million
Mar 26, 6 PM $ 0.0197
-0.29%
$ 56.87 million $ 4.54 million
Mar 26, 5 PM $ 0.0198
-0.59%
$ 57.05 million $ 4.43 million
Mar 26, 4 PM $ 0.0199
-0.25%
$ 57.38 million $ 4.4 million
Mar 26, 3 PM $ 0.02
-0.29%
$ 57.55 million $ 4.46 million
Mar 26, 2 PM $ 0.02
+0.01%
$ 57.69 million $ 4.66 million
Mar 26, 1 PM $ 0.02
+1.03%
$ 57.7 million $ 4.77 million
Mar 26, 12 PM $ 0.0198
+0.65%
$ 57.1 million $ 4.92 million
Mar 26, 11 AM $ 0.0197
-0.39%
$ 56.74 million $ 4.95 million
Mar 26, 10 AM $ 0.0198
-1.72%
$ 56.96 million $ 4.94 million
Mar 26, 9 AM $ 0.0201
-0.78%
$ 57.97 million $ 4.81 million
Mar 26, 8 AM $ 0.0203
-0.16%
$ 58.43 million $ 4.71 million
Mar 26, 7 AM $ 0.0203
-0.20%
$ 58.53 million $ 4.76 million
Mar 26, 6 AM $ 0.0204
-0.24%
$ 58.64 million $ 4.84 million
Mar 26, 5 AM $ 0.0204
-1.50%
$ 58.78 million $ 4.95 million
Mar 26, 4 AM $ 0.0207
-0.37%
$ 59.68 million $ 4.82 million
Mar 26, 3 AM $ 0.0208
-0.60%
$ 59.91 million $ 4.81 million
Mar 26, 2 AM $ 0.0209
-0.94%
$ 60.27 million $ 4.81 million
Mar 26, 1 AM $ 0.0211
-0.04%
$ 60.84 million $ 4.81 million
Mar 26, 12 AM $ 0.0211
-0.49%
$ 60.87 million $ 4.8 million
Mar 25, 11 PM $ 0.0212
+0.13%
$ 61.17 million $ 4.89 million
Mar 25, 10 PM $ 0.0212
+0.61%
$ 61.1 million $ 4.93 million
Mar 25, 9 PM $ 0.0211
+0.07%
$ 60.73 million $ 4.92 million
Mar 25, 8 PM $ 0.0211
-0.17%
$ 60.69 million $ 5 million
Mar 25, 7 PM $ 0.0211
+0.27%
$ 60.79 million $ 5.07 million
Mar 25, 6 PM $ 0.0211
-0.01%
$ 60.64 million $ 5.06 million
Mar 25, 5 PM $ 0.0211
-0.09%
$ 60.65 million $ 5.2 million
Mar 25, 4 PM $ 0.0211
+0.28%
$ 60.7 million $ 5.28 million
Mar 25, 3 PM $ 0.021
-0.33%
$ 60.52 million $ 5.23 million
Mar 25, 2 PM $ 0.0211
-0.76%
$ 60.72 million $ 5.86 million
Mar 25, 1 PM $ 0.0212
+0.14%
$ 61.19 million $ 6.38 million