Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AZTEC Historical Data

AZTEC Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 1 PM $0.0213
-0.50%
$63.17 million $4.67 million
May 17, 12 PM $0.0214
-0.06%
$63.49 million $4.71 million
May 17, 11 AM $0.0214
-0.77%
$63.53 million $4.79 million
May 17, 10 AM $0.0216
+0.00%
$64.02 million $4.86 million
May 17, 9 AM $0.0216
-0.13%
$64.01 million $5.05 million
May 17, 8 AM $0.0216
-0.62%
$64.1 million $5.24 million
May 17, 7 AM $0.0217
+1.12%
$64.5 million $5.28 million
May 17, 6 AM $0.0215
-0.77%
$63.79 million $5.46 million
May 17, 5 AM $0.0217
+0.93%
$64.3 million $5.56 million
May 17, 4 AM $0.0215
+2.39%
$63.7 million $5.21 million
May 17, 3 AM $0.021
+1.47%
$62.22 million $5.2 million
May 17, 2 AM $0.0207
+0.56%
$61.34 million $5.27 million
May 17, 1 AM $0.0205
-0.33%
$60.99 million $5.52 million
May 17, 12 AM $0.0206
-0.69%
$61.2 million $5.53 million
May 16, 11 PM $0.0208
-0.34%
$61.63 million $5.78 million
May 16, 10 PM $0.0208
-0.58%
$61.84 million $5.9 million
May 16, 9 PM $0.0209
+0.60%
$62.2 million $6.04 million
May 16, 8 PM $0.0208
-0.27%
$61.83 million $6.19 million
May 16, 7 PM $0.0209
-0.47%
$62.01 million $6.25 million
May 16, 6 PM $0.021
-0.33%
$62.3 million $6.24 million
May 16, 5 PM $0.021
+1.36%
$62.51 million $6.27 million
May 16, 4 PM $0.0208
-0.52%
$61.68 million $6.32 million
May 16, 3 PM $0.0209
+0.25%
$62 million $6.4 million
May 16, 2 PM $0.0208
+1.47%
$61.85 million $6.69 million
May 16, 1 PM $0.0205
+0.06%
$60.95 million $7.3 million
May 16, 12 PM $0.0205
+0.37%
$60.92 million $7.84 million
May 16, 11 AM $0.0204
+1.04%
$60.69 million $7.78 million
May 16, 10 AM $0.0202
-0.38%
$60.06 million $7.78 million
May 16, 9 AM $0.0203
-1.58%
$60.29 million $7.58 million
May 16, 8 AM $0.0206
+0.06%
$61.26 million $7.54 million
May 16, 7 AM $0.0206
-1.72%
$61.21 million $7.54 million
May 16, 6 AM $0.021
-1.84%
$62.28 million $7.36 million
May 16, 5 AM $0.0214
+0.20%
$63.45 million $7.38 million
May 16, 4 AM $0.0213
-0.96%
$63.33 million $7.54 million
May 16, 3 AM $0.0215
-0.48%
$63.95 million $7.52 million
May 16, 2 AM $0.0216
+1.47%
$64.25 million $7.52 million
May 16, 1 AM $0.0213
+1.58%
$63.32 million $7.54 million
May 16, 12 AM $0.021
+0.24%
$62.34 million $8.87 million
May 15, 11 PM $0.0209
-0.83%
$62.19 million $12.26 million
May 15, 10 PM $0.0211
+0.20%
$62.71 million $12.29 million
May 15, 9 PM $0.0211
-0.28%
$62.59 million $12.23 million
May 15, 8 PM $0.0211
-0.53%
$62.76 million $12.14 million
May 15, 7 PM $0.0212
-0.65%
$63.1 million $12.34 million
May 15, 6 PM $0.0214
-0.56%
$63.51 million $12.52 million
May 15, 5 PM $0.0215
+1.15%
$63.86 million $12.73 million
May 15, 4 PM $0.0213
-0.04%
$63.14 million $13.03 million
May 15, 3 PM $0.0213
-0.38%
$63.17 million $13.72 million
May 15, 2 PM $0.0214
-1.98%
$63.41 million $15.24 million
May 15, 1 PM $0.0218
-4.17%
$64.69 million $15.15 million
May 15, 12 PM $0.0227
-0.04%
$67.51 million $15.14 million