Coinranking
AZTEC Historical Data
AZTEC
Page 69
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 9, 7 AM | $0.0257 | -1.95% | ||
| May 9, 6 AM | $0.0262 | -0.25% | ||
| May 9, 5 AM | $0.0263 | +2.32% | ||
| May 9, 4 AM | $0.0257 | +0.88% | ||
| May 9, 3 AM | $0.0254 | -0.96% | ||
| May 9, 2 AM | $0.0257 | +0.50% | ||
| May 9, 1 AM | $0.0256 | +0.22% | ||
| May 9, 12 AM | $0.0255 | +0.95% | ||
| May 8, 11 PM | $0.0253 | -0.52% | ||
| May 8, 10 PM | $0.0254 | +0.74% | ||
| May 8, 9 PM | $0.0252 | +1.12% | ||
| May 8, 8 PM | $0.0249 | -2.52% | ||
| May 8, 7 PM | $0.0256 | -0.18% | ||
| May 8, 6 PM | $0.0256 | +0.13% | ||
| May 8, 5 PM | $0.0256 | +0.35% | ||
| May 8, 4 PM | $0.0255 | +1.91% | ||
| May 8, 3 PM | $0.025 | -3.04% | ||
| May 8, 2 PM | $0.0258 | +6.12% | ||
| May 8, 1 PM | $0.0243 | -2.38% | ||
| May 8, 12 PM | $0.0249 | +2.24% | ||
| May 8, 11 AM | $0.0244 | +2.75% | ||
| May 8, 10 AM | $0.0237 | -0.86% | ||
| May 8, 9 AM | $0.0239 | +3.58% | ||
| May 8, 8 AM | $0.0231 | +1.85% | ||
| May 8, 7 AM | $0.0227 | +0.73% | ||
| May 8, 6 AM | $0.0225 | -0.02% | ||
| May 8, 5 AM | $0.0225 | -0.23% | ||
| May 8, 4 AM | $0.0226 | +0.23% | ||
| May 8, 3 AM | $0.0225 | +0.38% | ||
| May 8, 2 AM | $0.0224 | -0.82% | ||
| May 8, 1 AM | $0.0226 | +0.16% | ||
| May 8, 12 AM | $0.0226 | -1.60% | ||
| May 7, 11 PM | $0.0229 | -0.78% | ||
| May 7, 10 PM | $0.0231 | +3.07% | ||
| May 7, 9 PM | $0.0226 | +4.99% | ||
| May 7, 8 PM | $0.0215 | -0.43% | ||
| May 7, 7 PM | $0.0216 | +0.85% | ||
| May 7, 6 PM | $0.0214 | +0.89% | ||
| May 7, 5 PM | $0.0212 | +0.47% | ||
| May 7, 4 PM | $0.0211 | +0.42% | ||
| May 7, 3 PM | $0.021 | +0.06% | ||
| May 7, 2 PM | $0.021 | -1.00% | ||
| May 7, 1 PM | $0.0212 | -1.56% | ||
| May 7, 12 PM | $0.0216 | +0.16% | ||
| May 7, 11 AM | $0.0215 | -0.06% | ||
| May 7, 10 AM | $0.0215 | -0.36% | ||
| May 7, 9 AM | $0.0216 | -1.04% | ||
| May 7, 8 AM | $0.0218 | +0.07% | ||
| May 7, 7 AM | $0.0218 | -0.36% | ||
| May 7, 6 AM | $0.0219 | +0.76% | ||