Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AZTEC Historical Data

AZTEC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 5 PM $0.0142
-0.73%
$41.38 million $1.78 million
Sep 11, 4 PM $0.0143
+0.38%
$41.68 million $1.78 million
Sep 11, 3 PM $0.0142
-1.93%
$41.53 million $1.8 million
Sep 11, 2 PM $0.0145
-1.84%
$42.35 million $1.8 million
Sep 11, 1 PM $0.0148
+3.27%
$43.13 million $1.66 million
Sep 11, 12 PM $0.0143
+1.15%
$41.76 million $1.56 million
Sep 11, 11 AM $0.0141
-0.06%
$41.28 million $1.66 million
Sep 11, 10 AM $0.0141
+0.36%
$41.31 million $1.66 million
Sep 11, 9 AM $0.0141
-1.09%
$41.16 million $1.7 million
Sep 11, 8 AM $0.0142
+0.75%
$41.61 million $1.69 million
Sep 11, 7 AM $0.0141
-0.20%
$41.3 million $1.68 million
Sep 11, 6 AM $0.0142
+0.35%
$41.39 million $1.77 million
Sep 11, 5 AM $0.0141
+0.40%
$41.23 million $1.77 million
Sep 11, 4 AM $0.0141
+0.70%
$41.07 million $1.79 million
Sep 11, 3 AM $0.014
+0.10%
$40.78 million $1.81 million
Sep 11, 2 AM $0.0139
-0.37%
$40.74 million $1.8 million
Sep 11, 1 AM $0.014
+0.32%
$40.89 million $1.81 million
Sep 11, 12 AM $0.0139
+1.25%
$40.76 million $1.87 million
Sep 10, 11 PM $0.0138
-0.93%
$40.26 million $1.91 million
Sep 10, 10 PM $0.0139
-0.51%
$40.64 million $1.95 million
Sep 10, 9 PM $0.014
-0.22%
$40.85 million $2.18 million
Sep 10, 8 PM $0.014
+0.29%
$40.94 million $2.22 million
Sep 10, 7 PM $0.014
-0.22%
$40.83 million $2.28 million
Sep 10, 6 PM $0.014
-0.54%
$40.93 million $2.32 million
Sep 10, 5 PM $0.0141
+0.55%
$41.15 million $2.37 million
Sep 10, 4 PM $0.014
-0.38%
$40.92 million $2.43 million
Sep 10, 3 PM $0.0141
+0.31%
$41.08 million $2.5 million
Sep 10, 2 PM $0.014
+0.29%
$40.95 million $2.7 million
Sep 10, 1 PM $0.014
+0.42%
$40.83 million $2.77 million
Sep 10, 12 PM $0.0139
-4.35%
$40.66 million $2.71 million
Sep 10, 11 AM $0.0145
+0.89%
$42.51 million $2.52 million
Sep 10, 10 AM $0.0144
+0.02%
$42.14 million $2.58 million
Sep 10, 9 AM $0.0144
-0.38%
$42.13 million $2.58 million
Sep 10, 8 AM $0.0145
+0.85%
$42.29 million $2.64 million
Sep 10, 7 AM $0.0144
-1.82%
$41.93 million $2.69 million
Sep 10, 6 AM $0.0146
-0.23%
$42.71 million $2.66 million
Sep 10, 5 AM $0.0147
+0.15%
$42.81 million $2.66 million
Sep 10, 4 AM $0.0147
+0.16%
$42.92 million $2.78 million
Sep 10, 3 AM $0.0147
+0.17%
$42.85 million $2.95 million
Sep 10, 2 AM $0.0146
+0.31%
$42.78 million $3.13 million
Sep 10, 1 AM $0.0146
-0.39%
$42.65 million $3.43 million
Sep 10, 12 AM $0.0147
+0.51%
$42.82 million $3.64 million
Sep 9, 11 PM $0.0146
+1.77%
$42.6 million $3.78 million
Sep 9, 10 PM $0.0143
-3.10%
$41.85 million $3.73 million
Sep 9, 9 PM $0.0148
-0.92%
$43.2 million $3.53 million
Sep 9, 8 PM $0.0149
+0.61%
$43.6 million $3.52 million
Sep 9, 7 PM $0.0148
-1.27%
$43.33 million $3.49 million
Sep 9, 6 PM $0.015
-0.83%
$43.89 million $3.5 million
Sep 9, 5 PM $0.0151
-0.89%
$44.26 million $3.55 million
Sep 9, 4 PM $0.0153
+0.88%
$44.65 million $3.52 million