AZTEC Historical Data

AZTEC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0186
+1.14%
$ 53.63 million $ 5.31 million
Apr 2, 1 PM $ 0.0184
+0.25%
$ 53.03 million $ 5.15 million
Apr 2, 12 PM $ 0.0184
-0.01%
$ 52.9 million $ 5.14 million
Apr 2, 11 AM $ 0.0184
-0.08%
$ 52.9 million $ 5.26 million
Apr 2, 10 AM $ 0.0184
-0.69%
$ 52.94 million $ 5.24 million
Apr 2, 9 AM $ 0.0185
-0.41%
$ 53.31 million $ 5.25 million
Apr 2, 8 AM $ 0.0186
-0.64%
$ 53.53 million $ 5.19 million
Apr 2, 7 AM $ 0.0187
-0.62%
$ 53.88 million $ 5.3 million
Apr 2, 6 AM $ 0.0188
+0.53%
$ 54.22 million $ 5.48 million
Apr 2, 5 AM $ 0.0187
+0.66%
$ 53.93 million $ 5.59 million
Apr 2, 4 AM $ 0.0186
-1.04%
$ 53.58 million $ 5.73 million
Apr 2, 3 AM $ 0.0188
-1.76%
$ 54.14 million $ 5.71 million
Apr 2, 2 AM $ 0.0191
-1.87%
$ 55.12 million $ 5.69 million
Apr 2, 1 AM $ 0.0195
-3.05%
$ 56.17 million $ 5.54 million
Apr 2, 12 AM $ 0.0201
+1.96%
$ 57.94 million $ 5.31 million
Apr 1, 11 PM $ 0.0197
+0.28%
$ 56.82 million $ 5.52 million
Apr 1, 10 PM $ 0.0197
-0.96%
$ 56.66 million $ 5.57 million
Apr 1, 9 PM $ 0.0199
+0.65%
$ 57.21 million $ 5.62 million
Apr 1, 8 PM $ 0.0197
-0.08%
$ 56.84 million $ 5.68 million
Apr 1, 7 PM $ 0.0198
+0.62%
$ 56.88 million $ 5.73 million
Apr 1, 6 PM $ 0.0196
-0.29%
$ 56.54 million $ 5.74 million
Apr 1, 5 PM $ 0.0197
-1.09%
$ 56.7 million $ 5.69 million
Apr 1, 4 PM $ 0.0199
+0.04%
$ 57.33 million $ 5.94 million
Apr 1, 3 PM $ 0.0199
+0.13%
$ 57.3 million $ 6.28 million
Apr 1, 2 PM $ 0.0199
+0.05%
$ 57.23 million $ 6.44 million
Apr 1, 1 PM $ 0.0199
-0.13%
$ 57.2 million $ 6.62 million
Apr 1, 12 PM $ 0.0199
-1.05%
$ 57.27 million $ 6.69 million
Apr 1, 11 AM $ 0.0201
+0.77%
$ 57.88 million $ 6.68 million
Apr 1, 10 AM $ 0.0199
+0.00%
$ 57.43 million $ 7 million
Apr 1, 9 AM $ 0.0199
-0.11%
$ 57.43 million $ 7.12 million
Apr 1, 8 AM $ 0.02
-0.71%
$ 57.5 million $ 7.32 million
Apr 1, 7 AM $ 0.0201
-1.01%
$ 57.91 million $ 7.44 million
Apr 1, 6 AM $ 0.0203
+0.53%
$ 58.5 million $ 7.35 million
Apr 1, 5 AM $ 0.0202
+2.03%
$ 58.19 million $ 7.21 million
Apr 1, 4 AM $ 0.0198
-0.22%
$ 57.03 million $ 7.03 million
Apr 1, 3 AM $ 0.0198
+1.51%
$ 57.16 million $ 7.03 million
Apr 1, 2 AM $ 0.0196
+0.35%
$ 56.31 million $ 6.87 million
Apr 1, 1 AM $ 0.0195
-0.86%
$ 56.11 million $ 6.81 million
Apr 1, 12 AM $ 0.0197
+0.36%
$ 56.6 million $ 6.98 million
Mar 31, 11 PM $ 0.0196
+0.52%
$ 56.4 million $ 6.76 million
Mar 31, 10 PM $ 0.0195
-0.69%
$ 56.1 million $ 6.76 million
Mar 31, 9 PM $ 0.0196
-0.22%
$ 56.49 million $ 6.7 million
Mar 31, 8 PM $ 0.0197
+0.14%
$ 56.62 million $ 6.67 million
Mar 31, 7 PM $ 0.0196
+0.06%
$ 56.54 million $ 6.62 million
Mar 31, 6 PM $ 0.0196
+0.10%
$ 56.5 million $ 6.64 million
Mar 31, 5 PM $ 0.0196
-0.37%
$ 56.44 million $ 6.64 million
Mar 31, 4 PM $ 0.0197
+3.41%
$ 56.65 million $ 6.4 million
Mar 31, 3 PM $ 0.019
+0.02%
$ 54.79 million $ 6.01 million
Mar 31, 2 PM $ 0.019
-0.86%
$ 54.77 million $ 6.26 million
Mar 31, 1 PM $ 0.0192
+1.18%
$ 55.25 million $ 6.38 million