AZTEC Historical Data

AZTEC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $ 0.0142
-0.30%
$ 42.03 million $ 5.57 million
Jul 13, 10 AM $ 0.0143
-0.55%
$ 42.16 million $ 5.52 million
Jul 13, 9 AM $ 0.0143
-0.15%
$ 42.39 million $ 5.45 million
Jul 13, 8 AM $ 0.0144
-0.56%
$ 42.46 million $ 6.13 million
Jul 13, 7 AM $ 0.0144
+0.08%
$ 42.7 million $ 6.23 million
Jul 13, 6 AM $ 0.0144
+0.03%
$ 42.66 million $ 6.15 million
Jul 13, 5 AM $ 0.0144
+0.54%
$ 42.65 million $ 6.21 million
Jul 13, 4 AM $ 0.0143
-0.32%
$ 42.41 million $ 6.12 million
Jul 13, 3 AM $ 0.0144
-2.16%
$ 42.55 million $ 6.12 million
Jul 13, 2 AM $ 0.0147
-0.85%
$ 43.49 million $ 6 million
Jul 13, 1 AM $ 0.0148
-0.90%
$ 43.87 million $ 6.03 million
Jul 13, 12 AM $ 0.015
+1.26%
$ 44.27 million $ 5.94 million
Jul 12, 11 PM $ 0.0148
-0.69%
$ 43.72 million $ 6.26 million
Jul 12, 10 PM $ 0.0149
-1.28%
$ 44.02 million $ 6.29 million
Jul 12, 9 PM $ 0.0151
-1.38%
$ 44.59 million $ 6.26 million
Jul 12, 8 PM $ 0.0153
-0.19%
$ 45.21 million $ 6.21 million
Jul 12, 7 PM $ 0.0153
+0.18%
$ 45.31 million $ 6.2 million
Jul 12, 6 PM $ 0.0153
-0.43%
$ 45.23 million $ 6.18 million
Jul 12, 5 PM $ 0.0154
+0.83%
$ 45.43 million $ 6.18 million
Jul 12, 4 PM $ 0.0152
+3.61%
$ 45.05 million $ 6.04 million
Jul 12, 3 PM $ 0.0147
+0.77%
$ 43.48 million $ 5.99 million
Jul 12, 2 PM $ 0.0142
+3.46%
$ 41.92 million $ 5.69 million
Jul 12, 1 PM $ 0.0137
-0.18%
$ 40.51 million $ 5.55 million
Jul 12, 12 PM $ 0.0137
-0.19%
$ 40.59 million $ 5.53 million
Jul 12, 11 AM $ 0.0137
-0.04%
$ 40.56 million $ 5.5 million
Jul 12, 10 AM $ 0.0137
-0.32%
$ 40.58 million $ 5.51 million
Jul 12, 9 AM $ 0.0138
-0.23%
$ 40.71 million $ 5.59 million
Jul 12, 8 AM $ 0.0138
+0.14%
$ 40.8 million $ 4.87 million
Jul 12, 7 AM $ 0.0138
+0.02%
$ 40.75 million $ 4.51 million
Jul 12, 6 AM $ 0.0138
-0.40%
$ 40.74 million $ 4.42 million
Jul 12, 5 AM $ 0.0138
-0.18%
$ 40.9 million $ 4.31 million
Jul 12, 4 AM $ 0.0139
-0.54%
$ 41.02 million $ 4.32 million
Jul 12, 3 AM $ 0.0139
+0.21%
$ 41.18 million $ 4.23 million
Jul 12, 2 AM $ 0.0139
-0.45%
$ 41.09 million $ 4.11 million
Jul 12, 1 AM $ 0.014
+1.15%
$ 41.28 million $ 3.96 million
Jul 12, 12 AM $ 0.0138
-0.17%
$ 40.81 million $ 3.92 million
Jul 11, 11 PM $ 0.0138
-1.70%
$ 40.88 million $ 3.41 million
Jul 11, 10 PM $ 0.0141
-0.88%
$ 41.58 million $ 3.28 million
Jul 11, 9 PM $ 0.0142
-0.20%
$ 41.95 million $ 3.28 million
Jul 11, 8 PM $ 0.0142
+0.23%
$ 42.04 million $ 3.3 million
Jul 11, 7 PM $ 0.0142
-0.41%
$ 41.94 million $ 3.41 million
Jul 11, 6 PM $ 0.0142
+0.30%
$ 42.12 million $ 3.49 million
Jul 11, 5 PM $ 0.0142
+0.49%
$ 42 million $ 3.49 million
Jul 11, 4 PM $ 0.0141
+0.06%
$ 41.8 million $ 3.44 million
Jul 11, 3 PM $ 0.0141
+0.08%
$ 41.77 million $ 3.26 million
Jul 11, 2 PM $ 0.0141
+0.26%
$ 41.74 million $ 3.34 million
Jul 11, 1 PM $ 0.0141
+0.02%
$ 41.63 million $ 3.45 million
Jul 11, 12 PM $ 0.0141
+0.31%
$ 41.62 million $ 3.5 million
Jul 11, 11 AM $ 0.014
+0.95%
$ 41.5 million $ 3.62 million
Jul 11, 10 AM $ 0.0139
+0.30%
$ 41.1 million $ 3.58 million