AZTEC Historical Data

AZTEC Page 7
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 0.0213
-0.06%
$ 61.35 million $ 12.82 million
9:38 PM $ 0.0213
-0.02%
$ 61.35 million $ 12.82 million
9:37 PM $ 0.0213
-0.02%
$ 61.35 million $ 12.82 million
9:36 PM $ 0.0213
-0.12%
$ 61.35 million $ 12.82 million
9:35 PM $ 0.0214
-0.01%
$ 61.35 million $ 12.82 million
9:34 PM $ 0.0214
-0.02%
$ 61.5 million $ 12.8 million
9:33 PM $ 0.0214
-0.02%
$ 61.5 million $ 12.8 million
9:32 PM $ 0.0214
-0.13%
$ 61.5 million $ 12.8 million
9:31 PM $ 0.0214
+0.00%
$ 61.5 million $ 12.8 million
9:30 PM $ 0.0214
+0.12%
$ 61.5 million $ 12.8 million
9:29 PM $ 0.0214
-0.04%
$ 61.52 million $ 12.8 million
9:28 PM $ 0.0214
+0.01%
$ 61.52 million $ 12.8 million
9:27 PM $ 0.0214
+0.00%
$ 61.52 million $ 12.8 million
9:26 PM $ 0.0214
-0.01%
$ 61.52 million $ 12.8 million
9:25 PM $ 0.0214
-0.12%
$ 61.52 million $ 12.8 million
9:24 PM $ 0.0214
-0.07%
$ 61.63 million $ 12.8 million
9:23 PM $ 0.0214
-0.19%
$ 61.63 million $ 12.78 million
9:22 PM $ 0.0215
+0.01%
$ 61.63 million $ 12.78 million
9:21 PM $ 0.0215
-0.02%
$ 61.63 million $ 12.78 million
9:20 PM $ 0.0215
-0.01%
$ 61.63 million $ 12.78 million
9:19 PM $ 0.0215
-0.04%
$ 61.8 million $ 12.78 million
9:18 PM $ 0.0215
+0.04%
$ 61.8 million $ 12.78 million
9:17 PM $ 0.0215
-0.06%
$ 61.8 million $ 12.78 million
9:16 PM $ 0.0215
-0.02%
$ 61.8 million $ 12.79 million
9:15 PM $ 0.0215
+0.02%
$ 61.8 million $ 12.79 million
9:14 PM $ 0.0215
+0.04%
$ 61.84 million $ 12.8 million
9:13 PM $ 0.0215
+0.04%
$ 61.84 million $ 12.81 million
9:12 PM $ 0.0215
+0.02%
$ 61.84 million $ 12.81 million
9:11 PM $ 0.0215
-0.03%
$ 61.84 million $ 12.81 million
9:10 PM $ 0.0215
-0.07%
$ 61.84 million $ 12.81 million
9:09 PM $ 0.0215
+0.04%
$ 61.84 million $ 12.81 million
9:08 PM $ 0.0215
-0.01%
$ 61.84 million $ 12.82 million
9:07 PM $ 0.0215
-0.08%
$ 61.84 million $ 12.82 million
9:06 PM $ 0.0215
-0.01%
$ 61.84 million $ 12.82 million
9:05 PM $ 0.0215
+0.11%
$ 61.84 million $ 12.82 million
9:04 PM $ 0.0215
+0.28%
$ 61.8 million $ 12.82 million
9:03 PM $ 0.0214
+0.04%
$ 61.8 million $ 12.82 million
9:02 PM $ 0.0214
-0.10%
$ 61.8 million $ 12.83 million
9:01 PM $ 0.0214
+0.03%
$ 61.8 million $ 12.83 million
9:00 PM $ 0.0214
+0.05%
$ 61.8 million $ 12.83 million
8:59 PM $ 0.0214
+0.21%
$ 61.62 million $ 12.82 million
8:58 PM $ 0.0214
+0.05%
$ 61.62 million $ 12.82 million
8:57 PM $ 0.0213
-0.07%
$ 61.62 million $ 12.82 million
8:56 PM $ 0.0214
-0.01%
$ 61.62 million $ 12.83 million
8:55 PM $ 0.0214
+0.00%
$ 61.62 million $ 12.83 million
8:54 PM $ 0.0214
-0.03%
$ 61.52 million $ 12.83 million
8:53 PM $ 0.0214
-0.02%
$ 61.52 million $ 12.83 million
8:52 PM $ 0.0214
-0.01%
$ 61.52 million $ 12.84 million
8:51 PM $ 0.0214
+0.09%
$ 61.52 million $ 12.84 million
8:50 PM $ 0.0214
-0.02%
$ 61.52 million $ 12.83 million